Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | INR | 19 | 19.05 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 238 |
1 Aug 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.01 (-4.82%) | 1 |
31 Jul 2012 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -3.29 (-13.57%) | 50 |
30 Jul 2012 | INR | 24.25 | 24.25 | 22.05 | 24.25 | 24.25 | +1.1 (+4.75%) | 301 |
27 Jul 2012 | INR | 21 | 23.15 | 21 | 23.15 | 23.15 | +1.1 (+4.99%) | 269 |
26 Jul 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 88 |
25 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1 |
24 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 50 |
23 Jul 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 50 |
20 Jul 2012 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.84 (-4.42%) | 100 |
19 Jul 2012 | INR | 20.97 | 20.97 | 18.99 | 18.99 | 18.99 | -0.99 (-4.95%) | 669 |
18 Jul 2012 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +1.98 (+11%) | 204 |
17 Jul 2012 | INR | 18 | 19.03 | 18 | 18 | 18 | -0.13 (-0.72%) | 110 |
16 Jul 2012 | INR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.86 (+4.98%) | 269 |
13 Jul 2012 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.82 (+4.98%) | 50 |
12 Jul 2012 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 50 |
11 Jul 2012 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.74 (+4.96%) | 69 |
9 Jul 2012 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 1 |
5 Jul 2012 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 14 | 14.22 | 14 | 14.22 | 14.22 | +0.67 (+4.94%) | 200 |
3 Jul 2012 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 69 |
2 Jul 2012 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | +0.55 (+4.01%) | 269 |
29 Jun 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 200 |
25 Jun 2012 | INR | 13.65 | 13.85 | 13.65 | 13.85 | 13.85 | -0.15 (-1.07%) | 104 |
22 Jun 2012 | INR | 13.55 | 14 | 13.55 | 14 | 14 | +0.2 (+1.45%) | 139 |