| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 81.76 | 83.4 | 80 | 81.24 | 81.24 | -0.52 (-0.64%) | 26,592 |
| 10 Apr 2024 | INR | 87.5 | 87.5 | 80 | 81.76 | 81.76 | -3.14 (-3.70%) | 49,226 |
| 9 Apr 2024 | INR | 77 | 86.7 | 77 | 84.9 | 84.9 | +8.97 (+11.81%) | 278,405 |
| 8 Apr 2024 | INR | 64.55 | 75.93 | 64.55 | 75.93 | 75.93 | +12.65 (+19.99%) | 79,910 |
| 5 Apr 2024 | INR | 64.7 | 66 | 62.51 | 63.28 | 63.28 | -1.18 (-1.83%) | 4,458 |
| 4 Apr 2024 | INR | 66.71 | 66.71 | 63.1 | 64.46 | 64.46 | -0.41 (-0.63%) | 2,805 |
| 3 Apr 2024 | INR | 65.4 | 66.5 | 63.6 | 64.87 | 64.87 | +0.5 (+0.78%) | 16,014 |
| 2 Apr 2024 | INR | 64 | 65.9 | 63.22 | 64.37 | 64.37 | +1.8 (+2.88%) | 12,265 |
| 1 Apr 2024 | INR | 61.72 | 63.8 | 61 | 62.57 | 62.57 | +2.06 (+3.40%) | 7,109 |
| 28 Mar 2024 | INR | 63.99 | 63.99 | 58.1 | 60.51 | 60.51 | -2.23 (-3.55%) | 5,676 |
| 27 Mar 2024 | INR | 65.17 | 66 | 61.8 | 62.74 | 62.74 | -0.22 (-0.35%) | 9,154 |
| 26 Mar 2024 | INR | 64.99 | 65.1 | 61.65 | 62.96 | 62.96 | +2.04 (+3.35%) | 5,241 |
| 22 Mar 2024 | INR | 59.7 | 62 | 59 | 60.92 | 60.92 | +1.68 (+2.84%) | 4,488 |
| 21 Mar 2024 | INR | 58 | 59.99 | 56.15 | 59.24 | 59.24 | +1.85 (+3.22%) | 2,013 |
| 20 Mar 2024 | INR | 57 | 57.45 | 55.86 | 57.39 | 57.39 | -0.51 (-0.88%) | 3,396 |
| 19 Mar 2024 | INR | 57.89 | 59.9 | 55.65 | 57.9 | 57.9 | +1.15 (+2.03%) | 1,088 |
| 18 Mar 2024 | INR | 57.07 | 57.99 | 56 | 56.75 | 56.75 | +0.8 (+1.43%) | 5,197 |
| 15 Mar 2024 | INR | 57.61 | 59.68 | 55.25 | 55.95 | 55.95 | -0.53 (-0.94%) | 4,904 |
| 14 Mar 2024 | INR | 56 | 57.8 | 55 | 56.48 | 56.48 | +0.12 (+0.21%) | 13,647 |
| 13 Mar 2024 | INR | 62.35 | 62.35 | 49.6 | 56.36 | 56.36 | -3.72 (-6.19%) | 12,856 |
| 12 Mar 2024 | INR | 61 | 62.9 | 58.5 | 60.08 | 60.08 | -1.67 (-2.70%) | 11,013 |
| 11 Mar 2024 | INR | 63.03 | 63.93 | 61 | 61.75 | 61.75 | -2.28 (-3.56%) | 6,600 |
| 7 Mar 2024 | INR | 65 | 65.8 | 61.6 | 64.03 | 64.03 | +0.2 (+0.31%) | 5,236 |
| 6 Mar 2024 | INR | 65.2 | 65.77 | 62.5 | 63.83 | 63.83 | -1.55 (-2.37%) | 3,774 |
| 5 Mar 2024 | INR | 66.23 | 67.47 | 63.2 | 65.38 | 65.38 | -0.85 (-1.28%) | 5,236 |
| 4 Mar 2024 | INR | 68.54 | 69.9 | 66.1 | 66.23 | 66.23 | -0.05 (-0.08%) | 2,589 |
| 1 Mar 2024 | INR | 67.5 | 67.98 | 65.05 | 66.28 | 66.28 | +0.54 (+0.82%) | 5,003 |
| 29 Feb 2024 | INR | 65.31 | 67.58 | 64 | 65.74 | 65.74 | +0.43 (+0.66%) | 8,526 |
| 28 Feb 2024 | INR | 66.76 | 68.99 | 63 | 65.31 | 65.31 | -2.73 (-4.01%) | 10,273 |
| 27 Feb 2024 | INR | 67.5 | 69 | 65.52 | 68.04 | 68.04 | +1.93 (+2.92%) | 12,566 |
