| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.65 | 42.65 | 40.3 | 40.39 | 40.39 | -1.21 (-2.91%) | 729 |
| 3 Mar 2023 | INR | 40 | 42.25 | 40 | 41.6 | 41.6 | +1.35 (+3.35%) | 900 |
| 2 Mar 2023 | INR | 42.15 | 42.15 | 40.1 | 40.25 | 40.25 | -1.06 (-2.57%) | 711 |
| 1 Mar 2023 | INR | 40.85 | 42.95 | 40 | 41.31 | 41.31 | +0.46 (+1.13%) | 783 |
| 28 Feb 2023 | INR | 41 | 41.9 | 40.05 | 40.85 | 40.85 | +0.7 (+1.74%) | 617 |
| 27 Feb 2023 | INR | 40.4 | 43.5 | 39.1 | 40.15 | 40.15 | +0.25 (+0.63%) | 4,310 |
| 24 Feb 2023 | INR | 42 | 42 | 38.2 | 39.9 | 39.9 | -0.2 (-0.50%) | 513 |
| 23 Feb 2023 | INR | 41.3 | 41.85 | 40 | 40.1 | 40.1 | -0.95 (-2.31%) | 1,232 |
| 22 Feb 2023 | INR | 42.8 | 43 | 39.95 | 41.05 | 41.05 | -1.05 (-2.49%) | 3,755 |
| 21 Feb 2023 | INR | 43.2 | 43.2 | 41.2 | 42.1 | 42.1 | -1.15 (-2.66%) | 1,670 |
| 20 Feb 2023 | INR | 41.3 | 43.5 | 40.9 | 43.25 | 43.25 | +1.95 (+4.72%) | 9,293 |
| 17 Feb 2023 | INR | 41 | 42.4 | 39.4 | 41.3 | 41.3 | -0.35 (-0.84%) | 3,008 |
| 16 Feb 2023 | INR | 40.95 | 42.7 | 39.65 | 41.65 | 41.65 | +2.45 (+6.25%) | 2,628 |
| 15 Feb 2023 | INR | 41 | 41.7 | 38.35 | 39.2 | 39.2 | +0.05 (+0.13%) | 5,333 |
| 14 Feb 2023 | INR | 40.5 | 40.5 | 39.05 | 39.15 | 39.15 | -1.1 (-2.73%) | 801 |
| 13 Feb 2023 | INR | 40.7 | 40.75 | 38.55 | 40.25 | 40.25 | +0.25 (+0.63%) | 1,432 |
| 10 Feb 2023 | INR | 42.35 | 42.35 | 40 | 40 | 40 | +0.15 (+0.38%) | 1,119 |
| 9 Feb 2023 | INR | 40 | 40.75 | 39.35 | 39.85 | 39.85 | -0.15 (-0.38%) | 708 |
| 8 Feb 2023 | INR | 40.05 | 40.8 | 39.15 | 40 | 40 | -0.05 (-0.12%) | 54 |
| 7 Feb 2023 | INR | 40.1 | 40.7 | 39.1 | 40.05 | 40.05 | -0.65 (-1.60%) | 2,182 |
| 6 Feb 2023 | INR | 40.1 | 41.2 | 39.5 | 40.7 | 40.7 | +1.25 (+3.17%) | 1,183 |
| 3 Feb 2023 | INR | 40.1 | 42.1 | 39.35 | 39.45 | 39.45 | -0.7 (-1.74%) | 1,614 |
| 2 Feb 2023 | INR | 41.7 | 41.7 | 39.1 | 40.15 | 40.15 | -0.2 (-0.50%) | 1,857 |
| 1 Feb 2023 | INR | 40.9 | 42.45 | 40 | 40.35 | 40.35 | -1.05 (-2.54%) | 4,362 |
| 31 Jan 2023 | INR | 42.1 | 42.45 | 41.25 | 41.4 | 41.4 | -0.25 (-0.60%) | 2,466 |
| 30 Jan 2023 | INR | 42.1 | 42.1 | 40.55 | 41.65 | 41.65 | -0.25 (-0.60%) | 494 |
| 27 Jan 2023 | INR | 42.9 | 43.75 | 41.1 | 41.9 | 41.9 | -1 (-2.33%) | 1,936 |
| 25 Jan 2023 | INR | 42.8 | 43 | 41.3 | 42.9 | 42.9 | -0.25 (-0.58%) | 198 |
| 24 Jan 2023 | INR | 44.55 | 44.55 | 40.6 | 43.15 | 43.15 | +2.45 (+6.02%) | 894 |
| 23 Jan 2023 | INR | 41.55 | 44.65 | 40.1 | 40.7 | 40.7 | -1.25 (-2.98%) | 2,232 |
