| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42 | 43.9 | 41.5 | 41.95 | 41.95 | -0.05 (-0.12%) | 192 |
| 19 Jan 2023 | INR | 41.15 | 45 | 41.1 | 42 | 42 | -0.15 (-0.36%) | 2,341 |
| 18 Jan 2023 | INR | 42.05 | 43.25 | 42.05 | 42.15 | 42.15 | -0.75 (-1.75%) | 494 |
| 17 Jan 2023 | INR | 41.85 | 43.2 | 41.8 | 42.9 | 42.9 | -0.15 (-0.35%) | 389 |
| 16 Jan 2023 | INR | 42 | 44.5 | 41.1 | 43.05 | 43.05 | +0.85 (+2.01%) | 453 |
| 13 Jan 2023 | INR | 42.25 | 44.2 | 41.1 | 42.2 | 42.2 | -0.8 (-1.86%) | 3,827 |
| 12 Jan 2023 | INR | 42.05 | 43.05 | 42.05 | 43 | 43 | -0.6 (-1.38%) | 1,142 |
| 11 Jan 2023 | INR | 42.9 | 43.85 | 41.05 | 43.6 | 43.6 | +2.05 (+4.93%) | 809 |
| 10 Jan 2023 | INR | 40.5 | 43.85 | 40.2 | 41.55 | 41.55 | -0.55 (-1.31%) | 361 |
| 9 Jan 2023 | INR | 42.1 | 43.3 | 42.1 | 42.1 | 42.1 | -0.3 (-0.71%) | 943 |
| 6 Jan 2023 | INR | 41.6 | 44.85 | 41 | 42.4 | 42.4 | +0.85 (+2.05%) | 3,122 |
| 5 Jan 2023 | INR | 42.9 | 42.9 | 40.4 | 41.55 | 41.55 | -0.5 (-1.19%) | 190 |
| 4 Jan 2023 | INR | 43.8 | 43.8 | 42.05 | 42.05 | 42.05 | -1.25 (-2.89%) | 426 |
| 3 Jan 2023 | INR | 43 | 44 | 41.2 | 43.3 | 43.3 | +2.7 (+6.65%) | 3,300 |
| 2 Jan 2023 | INR | 40 | 41.15 | 40 | 40.6 | 40.6 | +0.55 (+1.37%) | 1,239 |
| 30 Dec 2022 | INR | 41.8 | 41.95 | 40 | 40.05 | 40.05 | -0.9 (-2.20%) | 1,457 |
| 29 Dec 2022 | INR | 41.15 | 41.95 | 40 | 40.95 | 40.95 | -0.2 (-0.49%) | 673 |
| 28 Dec 2022 | INR | 39 | 44.65 | 39 | 41.15 | 41.15 | +1.55 (+3.91%) | 1,494 |
| 27 Dec 2022 | INR | 39.7 | 39.7 | 39 | 39.6 | 39.6 | +0.15 (+0.38%) | 590 |
| 26 Dec 2022 | INR | 40.45 | 40.45 | 37.6 | 39.45 | 39.45 | +3.5 (+9.74%) | 3,101 |
| 23 Dec 2022 | INR | 40.4 | 40.4 | 35.1 | 35.95 | 35.95 | -4.95 (-12.10%) | 4,666 |
| 22 Dec 2022 | INR | 44.6 | 44.6 | 38.9 | 40.9 | 40.9 | -2.55 (-5.87%) | 7,508 |
| 21 Dec 2022 | INR | 44.95 | 44.95 | 43.4 | 43.45 | 43.45 | -0.7 (-1.59%) | 1,227 |
| 20 Dec 2022 | INR | 44.8 | 45.75 | 43.45 | 44.15 | 44.15 | -0.85 (-1.89%) | 2,379 |
| 19 Dec 2022 | INR | 44.9 | 45.75 | 43.4 | 45 | 45 | +0.1 (+0.22%) | 962 |
| 16 Dec 2022 | INR | 45.8 | 45.8 | 43.7 | 44.9 | 44.9 | +0.1 (+0.22%) | 135 |
| 15 Dec 2022 | INR | 43.4 | 45.95 | 43.4 | 44.8 | 44.8 | 0.0 (0.0%) | 1,277 |
| 14 Dec 2022 | INR | 46.75 | 46.75 | 43.2 | 44.8 | 44.8 | +1 (+2.28%) | 1,527 |
| 13 Dec 2022 | INR | 43.75 | 47.1 | 43.35 | 43.8 | 43.8 | -0.8 (-1.79%) | 525 |
| 12 Dec 2022 | INR | 45.2 | 46.95 | 43.4 | 44.6 | 44.6 | -0.25 (-0.56%) | 1,369 |
