| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 50.7 | 50.7 | 43.8 | 44.85 | 44.85 | +0.75 (+1.70%) | 1,608 |
| 8 Dec 2022 | INR | 45.45 | 48 | 43.4 | 44.1 | 44.1 | -0.45 (-1.01%) | 1,122 |
| 7 Dec 2022 | INR | 42.05 | 45 | 42.05 | 44.55 | 44.55 | +0.2 (+0.45%) | 1,356 |
| 6 Dec 2022 | INR | 43.9 | 44.7 | 43.2 | 44.35 | 44.35 | +0.1 (+0.23%) | 271 |
| 5 Dec 2022 | INR | 44.6 | 44.6 | 43.25 | 44.25 | 44.25 | -0.35 (-0.78%) | 1,289 |
| 2 Dec 2022 | INR | 44.85 | 44.85 | 42.65 | 44.6 | 44.6 | +0.4 (+0.90%) | 510 |
| 1 Dec 2022 | INR | 43.8 | 44.65 | 42.8 | 44.2 | 44.2 | +0.4 (+0.91%) | 804 |
| 30 Nov 2022 | INR | 44.6 | 44.6 | 42.6 | 43.8 | 43.8 | +0.35 (+0.81%) | 1,362 |
| 29 Nov 2022 | INR | 42.15 | 44.8 | 42.15 | 43.45 | 43.45 | -1.1 (-2.47%) | 430 |
| 28 Nov 2022 | INR | 44.1 | 44.9 | 42.6 | 44.55 | 44.55 | +1.45 (+3.36%) | 946 |
| 25 Nov 2022 | INR | 43.6 | 45.4 | 43 | 43.1 | 43.1 | -0.4 (-0.92%) | 1,609 |
| 24 Nov 2022 | INR | 44.3 | 44.5 | 43 | 43.5 | 43.5 | -0.75 (-1.69%) | 656 |
| 23 Nov 2022 | INR | 43 | 44.45 | 42.05 | 44.25 | 44.25 | +1.25 (+2.91%) | 1,770 |
| 22 Nov 2022 | INR | 44.4 | 44.4 | 42.85 | 43 | 43 | +0.8 (+1.90%) | 2,461 |
| 21 Nov 2022 | INR | 44.1 | 44.6 | 41.5 | 42.2 | 42.2 | -1 (-2.31%) | 3,004 |
| 18 Nov 2022 | INR | 45.9 | 45.95 | 42.35 | 43.2 | 43.2 | -1.5 (-3.36%) | 4,259 |
| 17 Nov 2022 | INR | 44.7 | 45.9 | 43.3 | 44.7 | 44.7 | +0.55 (+1.25%) | 1,795 |
| 16 Nov 2022 | INR | 46.65 | 46.65 | 43.6 | 44.15 | 44.15 | -1.15 (-2.54%) | 3,369 |
| 15 Nov 2022 | INR | 47.95 | 47.95 | 45 | 45.3 | 45.3 | -1.55 (-3.31%) | 5,071 |
| 14 Nov 2022 | INR | 46.3 | 47.7 | 45.4 | 46.85 | 46.85 | +0.75 (+1.63%) | 1,712 |
| 11 Nov 2022 | INR | 47.95 | 47.95 | 45.6 | 46.1 | 46.1 | -0.4 (-0.86%) | 361 |
| 10 Nov 2022 | INR | 47.75 | 47.75 | 46.15 | 46.5 | 46.5 | -1.05 (-2.21%) | 1,038 |
| 9 Nov 2022 | INR | 46.45 | 49.35 | 45.25 | 47.55 | 47.55 | +0.15 (+0.32%) | 1,808 |
| 7 Nov 2022 | INR | 46.15 | 47.4 | 46.15 | 47.4 | 47.4 | +0.9 (+1.94%) | 2,143 |
| 4 Nov 2022 | INR | 46 | 47.3 | 46 | 46.5 | 46.5 | +0.75 (+1.64%) | 1,885 |
| 3 Nov 2022 | INR | 48 | 48 | 45.05 | 45.75 | 45.75 | -2.25 (-4.69%) | 3,857 |
| 2 Nov 2022 | INR | 45.55 | 48.5 | 44.25 | 48 | 48 | +1.6 (+3.45%) | 4,579 |
| 1 Nov 2022 | INR | 48.8 | 48.8 | 46.1 | 46.4 | 46.4 | -0.2 (-0.43%) | 1,709 |
| 31 Oct 2022 | INR | 47.25 | 47.25 | 45.55 | 46.6 | 46.6 | -0.65 (-1.38%) | 2,249 |
| 28 Oct 2022 | INR | 48.5 | 48.5 | 46.05 | 47.25 | 47.25 | +1.2 (+2.61%) | 2,201 |
