| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 38.1 | 41.25 | 38.1 | 39.55 | 39.55 | +0.7 (+1.80%) | 1,704 |
| 27 Jul 2022 | INR | 36.55 | 39.55 | 36.55 | 38.85 | 38.85 | +1.55 (+4.16%) | 10,415 |
| 26 Jul 2022 | INR | 36.05 | 37.5 | 36 | 37.3 | 37.3 | +0.9 (+2.47%) | 3,533 |
| 25 Jul 2022 | INR | 35.7 | 38.45 | 35.7 | 36.4 | 36.4 | -1.05 (-2.80%) | 1,547 |
| 22 Jul 2022 | INR | 36.55 | 39.9 | 36.55 | 37.45 | 37.45 | +0.9 (+2.46%) | 1,478 |
| 21 Jul 2022 | INR | 36.55 | 37.3 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 819 |
| 20 Jul 2022 | INR | 36.2 | 39.15 | 36.2 | 36.55 | 36.55 | -1.25 (-3.31%) | 1,016 |
| 19 Jul 2022 | INR | 37.25 | 40 | 35.3 | 37.8 | 37.8 | +1.3 (+3.56%) | 1,393 |
| 18 Jul 2022 | INR | 37.25 | 37.25 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,420 |
| 15 Jul 2022 | INR | 37.15 | 37.2 | 34.6 | 36.5 | 36.5 | +0.6 (+1.67%) | 2,006 |
| 14 Jul 2022 | INR | 37.85 | 37.85 | 35.15 | 35.9 | 35.9 | -0.95 (-2.58%) | 2,002 |
| 13 Jul 2022 | INR | 35.6 | 39.65 | 34.3 | 36.85 | 36.85 | +0.55 (+1.52%) | 1,119 |
| 12 Jul 2022 | INR | 36.45 | 36.45 | 33.75 | 36.3 | 36.3 | +0.95 (+2.69%) | 246 |
| 11 Jul 2022 | INR | 35.45 | 35.45 | 34.35 | 35.35 | 35.35 | -0.1 (-0.28%) | 317 |
| 8 Jul 2022 | INR | 33.4 | 35.95 | 33.4 | 35.45 | 35.45 | +0.75 (+2.16%) | 1,619 |
| 7 Jul 2022 | INR | 35.95 | 36 | 33.5 | 34.7 | 34.7 | +1.15 (+3.43%) | 2,167 |
| 6 Jul 2022 | INR | 35.35 | 35.35 | 33.35 | 33.55 | 33.55 | -0.05 (-0.15%) | 655 |
| 5 Jul 2022 | INR | 33.15 | 35.6 | 33.15 | 33.6 | 33.6 | -0.35 (-1.03%) | 176 |
| 4 Jul 2022 | INR | 34.25 | 34.25 | 33.05 | 33.95 | 33.95 | -0.3 (-0.88%) | 609 |
| 1 Jul 2022 | INR | 35.6 | 36.5 | 32.2 | 34.25 | 34.25 | +0.85 (+2.54%) | 475 |
| 30 Jun 2022 | INR | 36.2 | 36.25 | 32.7 | 33.4 | 33.4 | -2.85 (-7.86%) | 2,199 |
| 29 Jun 2022 | INR | 33.55 | 36.4 | 33.55 | 36.25 | 36.25 | -0.6 (-1.63%) | 68 |
| 28 Jun 2022 | INR | 32.4 | 37.9 | 32.4 | 36.85 | 36.85 | +2.2 (+6.35%) | 1,202 |
| 27 Jun 2022 | INR | 34.8 | 34.8 | 34 | 34.65 | 34.65 | +1.05 (+3.13%) | 424 |
| 24 Jun 2022 | INR | 34.95 | 34.95 | 33.35 | 33.6 | 33.6 | -1.35 (-3.86%) | 871 |
| 23 Jun 2022 | INR | 33.85 | 34.95 | 33.15 | 34.95 | 34.95 | +2.3 (+7.04%) | 527 |
| 22 Jun 2022 | INR | 33.6 | 33.6 | 31.45 | 32.65 | 32.65 | -0.35 (-1.06%) | 1,301 |
| 21 Jun 2022 | INR | 33.5 | 34.4 | 32.3 | 33 | 33 | +0.75 (+2.33%) | 725 |
| 20 Jun 2022 | INR | 34.75 | 34.75 | 31.65 | 32.25 | 32.25 | -2.5 (-7.19%) | 680 |
| 17 Jun 2022 | INR | 34.9 | 34.9 | 33.05 | 34.75 | 34.75 | -0.25 (-0.71%) | 783 |
