| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 34.8 | 35.2 | 34 | 35 | 35 | +0.2 (+0.57%) | 378 |
| 15 Jun 2022 | INR | 34.85 | 34.85 | 34.3 | 34.8 | 34.8 | +0.4 (+1.16%) | 340 |
| 14 Jun 2022 | INR | 34.55 | 35 | 32.9 | 34.4 | 34.4 | +0.55 (+1.62%) | 1,760 |
| 13 Jun 2022 | INR | 34.35 | 34.35 | 32 | 33.85 | 33.85 | +0.45 (+1.35%) | 879 |
| 10 Jun 2022 | INR | 34.55 | 35.45 | 33 | 33.4 | 33.4 | -0.5 (-1.47%) | 1,493 |
| 9 Jun 2022 | INR | 35.25 | 35.75 | 33 | 33.9 | 33.9 | -1.35 (-3.83%) | 2,054 |
| 8 Jun 2022 | INR | 37.05 | 37.05 | 34.25 | 35.25 | 35.25 | -0.6 (-1.67%) | 998 |
| 7 Jun 2022 | INR | 37.5 | 37.5 | 35.65 | 35.85 | 35.85 | -0.9 (-2.45%) | 579 |
| 6 Jun 2022 | INR | 38.35 | 38.4 | 36.1 | 36.75 | 36.75 | -1 (-2.65%) | 2,362 |
| 3 Jun 2022 | INR | 37.35 | 39 | 35.05 | 37.75 | 37.75 | +1.7 (+4.72%) | 5,001 |
| 2 Jun 2022 | INR | 34.15 | 38.4 | 34.15 | 36.05 | 36.05 | +0.45 (+1.26%) | 3,257 |
| 1 Jun 2022 | INR | 34 | 35.9 | 33.35 | 35.6 | 35.6 | +0.75 (+2.15%) | 1,176 |
| 31 May 2022 | INR | 34.95 | 35.8 | 34.85 | 34.85 | 34.85 | -0.05 (-0.14%) | 2,678 |
| 30 May 2022 | INR | 34.75 | 39.7 | 34 | 34.9 | 34.9 | -2.65 (-7.06%) | 5,487 |
| 27 May 2022 | INR | 34.95 | 37.95 | 34.4 | 37.55 | 37.55 | +2.6 (+7.44%) | 2,735 |
| 26 May 2022 | INR | 36.3 | 38.85 | 33.75 | 34.95 | 34.95 | -2.55 (-6.80%) | 7,099 |
| 25 May 2022 | INR | 38.25 | 39.4 | 37.45 | 37.5 | 37.5 | -1.5 (-3.85%) | 1,635 |
| 24 May 2022 | INR | 40.95 | 40.95 | 38.1 | 39 | 39 | -0.5 (-1.27%) | 94 |
| 23 May 2022 | INR | 42 | 42 | 38.2 | 39.5 | 39.5 | +0.7 (+1.80%) | 2,233 |
| 20 May 2022 | INR | 43.9 | 43.9 | 37.1 | 38.8 | 38.8 | -1.65 (-4.08%) | 5,436 |
| 19 May 2022 | INR | 43.5 | 45 | 40 | 40.45 | 40.45 | -1 (-2.41%) | 2,443 |
| 18 May 2022 | INR | 43.5 | 46.5 | 41 | 41.45 | 41.45 | -1.05 (-2.47%) | 2,709 |
| 17 May 2022 | INR | 43.4 | 43.4 | 41.5 | 42.5 | 42.5 | +2.3 (+5.72%) | 629 |
| 16 May 2022 | INR | 40 | 43.9 | 40 | 40.2 | 40.2 | +0.2 (+0.50%) | 1,446 |
| 13 May 2022 | INR | 40 | 40 | 39.8 | 40 | 40 | +0.25 (+0.63%) | 1,572 |
| 12 May 2022 | INR | 39 | 44.35 | 38.25 | 39.75 | 39.75 | -2.15 (-5.13%) | 1,261 |
| 11 May 2022 | INR | 46.7 | 46.7 | 39.7 | 41.9 | 41.9 | -2.1 (-4.77%) | 4,096 |
| 10 May 2022 | INR | 45.4 | 47.75 | 42.85 | 44 | 44 | -1.4 (-3.08%) | 1,522 |
| 9 May 2022 | INR | 44.3 | 48.9 | 42.15 | 45.4 | 45.4 | +0.2 (+0.44%) | 1,636 |
| 6 May 2022 | INR | 45 | 48.15 | 45 | 45.2 | 45.2 | -2 (-4.24%) | 2,456 |
