| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | INR | 8.6 | 8.65 | 7.55 | 7.55 | 7.55 | +0.23 (+3.14%) | 16,459 |
| 4 Mar 2004 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.32 (+4.57%) | 100 |
| 3 Mar 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.32 (-4.37%) | 100 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 7.25 | 7.32 | 7.25 | 7.32 | 7.32 | +0.07 (+0.97%) | 850 |
| 27 Feb 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.58 (-7.41%) | 200 |
| 26 Feb 2004 | INR | 7.76 | 7.83 | 7.76 | 7.83 | 7.83 | +0.23 (+3.03%) | 300 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 835 |
| 23 Feb 2004 | INR | 8 | 8 | 7.75 | 8 | 8 | +0.13 (+1.65%) | 710 |
| 20 Feb 2004 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.23 (-2.84%) | 2,015 |
| 19 Feb 2004 | INR | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,070 |
| 18 Feb 2004 | INR | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 1,150 |
| 17 Feb 2004 | INR | 8.11 | 9.37 | 8.11 | 8.53 | 8.53 | +0.01 (+0.12%) | 925 |
| 16 Feb 2004 | INR | 8.35 | 9 | 8.35 | 8.52 | 8.52 | -0.73 (-7.89%) | 1,115 |
| 13 Feb 2004 | INR | 9.55 | 10.75 | 9.25 | 9.25 | 9.25 | -1.02 (-9.93%) | 3,300 |
| 12 Feb 2004 | INR | 10.27 | 10.51 | 10.27 | 10.27 | 10.27 | -1.14 (-9.99%) | 2,125 |
| 11 Feb 2004 | INR | 10.5 | 11.41 | 9.8 | 11.41 | 11.41 | +1.03 (+9.92%) | 32,451 |
| 10 Feb 2004 | INR | 9.6 | 10.49 | 9.6 | 10.38 | 10.38 | +0.09 (+0.87%) | 6,195 |
| 9 Feb 2004 | INR | 10.5 | 10.5 | 9.6 | 10.29 | 10.29 | +0.34 (+3.42%) | 3,016 |
| 6 Feb 2004 | INR | 10.05 | 10.45 | 9.45 | 9.95 | 9.95 | -0.54 (-5.15%) | 4,305 |
| 5 Feb 2004 | INR | 9.05 | 10.49 | 9.05 | 10.49 | 10.49 | +0.89 (+9.27%) | 1,970 |
| 4 Feb 2004 | INR | 8.11 | 9.9 | 8.11 | 9.6 | 9.6 | +0.6 (+6.67%) | 2,900 |
| 3 Feb 2004 | INR | 8.9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 380 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 7.6 | 9 | 7.4 | 9 | 9 | +0.81 (+9.89%) | 2,300 |
| 29 Jan 2004 | INR | 7.5 | 8.19 | 7.2 | 8.19 | 8.19 | +0.74 (+9.93%) | 1,250 |
| 28 Jan 2004 | INR | 6.75 | 7.45 | 6.44 | 7.45 | 7.45 | +0.3 (+4.20%) | 3,945 |
| 27 Jan 2004 | INR | 7.05 | 7.9 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 859 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
