| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 400 |
| 22 Jan 2004 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.45 (-6%) | 810 |
| 21 Jan 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.28 (-3.60%) | 100 |
| 20 Jan 2004 | INR | 7.3 | 7.78 | 7.3 | 7.78 | 7.78 | +0.48 (+6.58%) | 1,100 |
| 19 Jan 2004 | INR | 7.95 | 7.96 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 800 |
| 16 Jan 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 400 |
| 15 Jan 2004 | INR | 7.75 | 8 | 7.75 | 8 | 8 | -0.48 (-5.66%) | 685 |
| 14 Jan 2004 | INR | 8.75 | 8.75 | 7.55 | 8.48 | 8.48 | +0.48 (+6%) | 2,810 |
| 13 Jan 2004 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.87 (-9.81%) | 300 |
| 12 Jan 2004 | INR | 7.9 | 8.87 | 7.9 | 8.87 | 8.87 | +0.79 (+9.78%) | 400 |
| 9 Jan 2004 | INR | 8.05 | 8.15 | 8.05 | 8.08 | 8.08 | -0.07 (-0.86%) | 1,200 |
| 8 Jan 2004 | INR | 9 | 9 | 8.15 | 8.15 | 8.15 | -0.84 (-9.34%) | 1,550 |
| 7 Jan 2004 | INR | 8.15 | 8.99 | 8.15 | 8.99 | 8.99 | -0.01 (-0.11%) | 600 |
| 6 Jan 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.69 (-7.12%) | 215 |
| 5 Jan 2004 | INR | 9.2 | 9.69 | 9.2 | 9.69 | 9.69 | +0.59 (+6.48%) | 300 |
| 2 Jan 2004 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 400 |
| 1 Jan 2004 | INR | 9.5 | 10.18 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 402 |
| 31 Dec 2003 | INR | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,850 |
| 30 Dec 2003 | INR | 10.5 | 10.5 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 815 |
| 29 Dec 2003 | INR | 10 | 10.4 | 9.01 | 10 | 10 | 0.0 (0.0%) | 3,820 |
| 26 Dec 2003 | INR | 9.9 | 10.35 | 9.5 | 10 | 10 | +0.45 (+4.71%) | 4,228 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.85 (+9.77%) | 400 |
| 23 Dec 2003 | INR | 8.55 | 8.7 | 8.2 | 8.7 | 8.7 | -0.36 (-3.97%) | 2,550 |
| 22 Dec 2003 | INR | 8.8 | 9.6 | 8.8 | 9.06 | 9.06 | -0.34 (-3.62%) | 815 |
| 19 Dec 2003 | INR | 9.4 | 10.4 | 9.37 | 9.4 | 9.4 | -1 (-9.62%) | 1,502 |
| 18 Dec 2003 | INR | 8.85 | 10.4 | 8.81 | 10.4 | 10.4 | +0.9 (+9.47%) | 3,590 |
| 17 Dec 2003 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.9 (-8.65%) | 2,390 |
| 16 Dec 2003 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.9 (+9.47%) | 675 |
| 15 Dec 2003 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | -0.01 (-0.11%) | 1,550 |
