| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 48.2 | 48.2 | 44.4 | 47.2 | 47.2 | +0.45 (+0.96%) | 2,864 |
| 4 May 2022 | INR | 47.9 | 47.9 | 45.55 | 46.75 | 46.75 | -0.2 (-0.43%) | 705 |
| 2 May 2022 | INR | 45.2 | 49.05 | 45.2 | 46.95 | 46.95 | +0.95 (+2.07%) | 2,588 |
| 29 Apr 2022 | INR | 46.5 | 48.8 | 45.75 | 46 | 46 | -1.2 (-2.54%) | 2,739 |
| 28 Apr 2022 | INR | 50 | 50 | 46.5 | 47.2 | 47.2 | +1.7 (+3.74%) | 13,261 |
| 27 Apr 2022 | INR | 46.65 | 48.7 | 44.25 | 45.5 | 45.5 | -3.6 (-7.33%) | 10,631 |
| 26 Apr 2022 | INR | 45 | 49.85 | 44.05 | 49.1 | 49.1 | +3.75 (+8.27%) | 21,184 |
| 25 Apr 2022 | INR | 46.35 | 46.5 | 45 | 45.35 | 45.35 | -1.65 (-3.51%) | 1,090 |
| 22 Apr 2022 | INR | 47.2 | 47.95 | 46.3 | 47 | 47 | -0.5 (-1.05%) | 869 |
| 21 Apr 2022 | INR | 49.1 | 49.1 | 46.1 | 47.5 | 47.5 | -1.05 (-2.16%) | 4,919 |
| 20 Apr 2022 | INR | 46.8 | 49.3 | 46.5 | 48.55 | 48.55 | +0.3 (+0.62%) | 1,971 |
| 19 Apr 2022 | INR | 49.65 | 49.65 | 48 | 48.25 | 48.25 | -0.1 (-0.21%) | 4,040 |
| 18 Apr 2022 | INR | 48.8 | 49.95 | 46.5 | 48.35 | 48.35 | -1.35 (-2.72%) | 2,610 |
| 13 Apr 2022 | INR | 49.5 | 50 | 48.45 | 49.7 | 49.7 | +0.55 (+1.12%) | 3,922 |
| 12 Apr 2022 | INR | 48.4 | 49.9 | 48.35 | 49.15 | 49.15 | +0.8 (+1.65%) | 3,127 |
| 11 Apr 2022 | INR | 49.95 | 50 | 47.5 | 48.35 | 48.35 | +1.1 (+2.33%) | 9,339 |
| 8 Apr 2022 | INR | 49.8 | 50 | 46.25 | 47.25 | 47.25 | -1.45 (-2.98%) | 5,851 |
| 7 Apr 2022 | INR | 51.6 | 52.5 | 46.75 | 48.7 | 48.7 | -2.35 (-4.60%) | 9,145 |
| 6 Apr 2022 | INR | 47.35 | 51.7 | 47.35 | 51.05 | 51.05 | -0.15 (-0.29%) | 8,104 |
| 5 Apr 2022 | INR | 53 | 53.45 | 50.55 | 51.2 | 51.2 | -0.75 (-1.44%) | 5,661 |
| 4 Apr 2022 | INR | 50.1 | 54.95 | 50 | 51.95 | 51.95 | +1.55 (+3.08%) | 16,625 |
| 1 Apr 2022 | INR | 49.1 | 51 | 46.8 | 50.4 | 50.4 | +2.15 (+4.46%) | 6,045 |
| 31 Mar 2022 | INR | 46 | 48.8 | 46 | 48.25 | 48.25 | +1.2 (+2.55%) | 7,705 |
| 30 Mar 2022 | INR | 48 | 51 | 46 | 47.05 | 47.05 | -0.2 (-0.42%) | 16,242 |
| 29 Mar 2022 | INR | 45.9 | 48 | 44.2 | 47.25 | 47.25 | +3.45 (+7.88%) | 17,977 |
| 28 Mar 2022 | INR | 43.5 | 44.65 | 42.1 | 43.8 | 43.8 | +0.6 (+1.39%) | 9,476 |
| 25 Mar 2022 | INR | 42.65 | 45 | 41.5 | 43.2 | 43.2 | -0.2 (-0.46%) | 6,943 |
| 24 Mar 2022 | INR | 43 | 44.75 | 41.35 | 43.4 | 43.4 | +0.65 (+1.52%) | 2,795 |
| 23 Mar 2022 | INR | 41.95 | 43.5 | 40.1 | 42.75 | 42.75 | +1.55 (+3.76%) | 16,432 |
| 22 Mar 2022 | INR | 41.3 | 42 | 39.4 | 41.2 | 41.2 | +1.25 (+3.13%) | 4,175 |
