Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2003 | INR | 9.5 | 9.99 | 9.5 | 9.51 | 9.51 | -0.94 (-9.00%) | 600 |
11 Dec 2003 | INR | 9.85 | 10.45 | 9.85 | 10.45 | 10.45 | +0.95 (+10%) | 1,813 |
10 Dec 2003 | INR | 8.55 | 9.75 | 8.55 | 9.5 | 9.5 | +0.04 (+0.42%) | 2,835 |
9 Dec 2003 | INR | 9.25 | 9.46 | 8.9 | 9.46 | 9.46 | +0.86 (+10.00%) | 1,200 |
8 Dec 2003 | INR | 9.9 | 9.9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 970 |
5 Dec 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
4 Dec 2003 | INR | 8.65 | 9 | 8.6 | 9 | 9 | +0.4 (+4.65%) | 400 |
3 Dec 2003 | INR | 8.2 | 9 | 8.2 | 8.6 | 8.6 | -0.34 (-3.80%) | 1,715 |
2 Dec 2003 | INR | 0 | 0 | 0 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 8.96 | 8.96 | 7.51 | 8.94 | 8.94 | +0.79 (+9.69%) | 1,075 |
28 Nov 2003 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 500 |
27 Nov 2003 | INR | 8 | 8.15 | 8 | 8.1 | 8.1 | -0.57 (-6.57%) | 300 |
26 Nov 2003 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 7.85 | 8.88 | 7.85 | 8.67 | 8.67 | +0.27 (+3.21%) | 1,000 |
24 Nov 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.14 (-1.64%) | 200 |
21 Nov 2003 | INR | 7.55 | 8.58 | 7.55 | 8.54 | 8.54 | +0.74 (+9.49%) | 1,300 |
20 Nov 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 400 |
19 Nov 2003 | INR | 8.25 | 8.7 | 8.25 | 8.5 | 8.5 | +0.24 (+2.91%) | 600 |
18 Nov 2003 | INR | 7.71 | 8.26 | 7.71 | 8.26 | 8.26 | +0.75 (+9.99%) | 400 |
17 Nov 2003 | INR | 0 | 0 | 0 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 7.55 | 7.55 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 800 |
13 Nov 2003 | INR | 7.4 | 7.55 | 7.4 | 7.5 | 7.5 | +0.35 (+4.90%) | 610 |
12 Nov 2003 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 1 |
11 Nov 2003 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 100 |
7 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
6 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
5 Nov 2003 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
4 Nov 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 500 |
3 Nov 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 210 |