| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2003 | INR | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -0.35 (-4.67%) | 485 |
| 30 Oct 2003 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,700 |
| 29 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 28 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
| 27 Oct 2003 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 210 |
| 23 Oct 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | INR | 7.8 | 7.8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 800 |
| 21 Oct 2003 | INR | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.45 (+6.38%) | 510 |
| 20 Oct 2003 | INR | 6.76 | 7.05 | 6.76 | 7.05 | 7.05 | 0.0 (0.0%) | 800 |
| 17 Oct 2003 | INR | 7.5 | 7.5 | 7.05 | 7.05 | 7.05 | -0.55 (-7.24%) | 600 |
| 16 Oct 2003 | INR | 7.7 | 7.7 | 7.5 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,850 |
| 15 Oct 2003 | INR | 7 | 8.45 | 7 | 7.4 | 7.4 | -0.3 (-3.90%) | 600 |
| 14 Oct 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 200 |
| 13 Oct 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 10 Oct 2003 | INR | 7.05 | 7.05 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,800 |
| 9 Oct 2003 | INR | 6.5 | 7.4 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,300 |
| 8 Oct 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 510 |
| 7 Oct 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 100 |
| 3 Oct 2003 | INR | 7.2 | 7.59 | 7.2 | 7.59 | 7.59 | +0.69 (+10%) | 400 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2003 | INR | 7.05 | 7.05 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 610 |
| 29 Sep 2003 | INR | 6.5 | 7.15 | 6.5 | 7.15 | 7.15 | +0.65 (+10%) | 1,355 |
| 26 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 210 |
| 25 Sep 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 560 |
| 24 Sep 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.75 (-9.43%) | 200 |
| 23 Sep 2003 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.83 (-9.45%) | 500 |
| 22 Sep 2003 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
