Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.97 (-9.95%) | 200 |
11 Sep 2003 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 600 |
10 Sep 2003 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 200 |
8 Sep 2003 | INR | 7.4 | 10.85 | 7.4 | 10.85 | 10.85 | +1.65 (+17.93%) | 3,092 |
5 Sep 2003 | INR | 6.5 | 9.2 | 6.5 | 9.2 | 9.2 | +1.5 (+19.48%) | 2,700 |
4 Sep 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,310 |
2 Sep 2003 | INR | 7.5 | 7.98 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,190 |
1 Sep 2003 | INR | 8.8 | 8.8 | 6.52 | 7 | 7 | -0.7 (-9.09%) | 1,120 |
29 Aug 2003 | INR | 7.8 | 7.8 | 6.11 | 7.7 | 7.7 | +1.2 (+18.46%) | 1,760 |
28 Aug 2003 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | -1.3 (-16.67%) | 925 |
27 Aug 2003 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 500 |
26 Aug 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.49 (-5.77%) | 300 |
25 Aug 2003 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35 (-3.96%) | 1,245 |
22 Aug 2003 | INR | 6 | 8.84 | 6 | 8.84 | 8.84 | +1.44 (+19.46%) | 2,235 |
21 Aug 2003 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +1.05 (+16.54%) | 500 |
20 Aug 2003 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.15 (-15.33%) | 200 |
19 Aug 2003 | INR | 7.25 | 7.5 | 6 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,805 |
18 Aug 2003 | INR | 6.2 | 7.25 | 6.2 | 7.25 | 7.25 | +1.2 (+19.83%) | 1,400 |
15 Aug 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 7 | 7 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 400 |
13 Aug 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 700 |
12 Aug 2003 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.9 (+15%) | 550 |