Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | INR | 6.7 | 6.7 | 6 | 6 | 6 | -0.4 (-6.25%) | 300 |
7 Aug 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 200 |
6 Aug 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.55 (+8.53%) | 50 |
5 Aug 2003 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.75 (+13.16%) | 50 |
4 Aug 2003 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | +0.45 (+8.57%) | 3,200 |
1 Aug 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 540 |
31 Jul 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.75 (-11.54%) | 535 |
30 Jul 2003 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.99 (+17.97%) | 985 |
29 Jul 2003 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 210 |
28 Jul 2003 | INR | 5.7 | 5.71 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,415 |
25 Jul 2003 | INR | 5.75 | 6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 3,585 |
24 Jul 2003 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | -0.85 (-13.08%) | 1,530 |
23 Jul 2003 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 310 |
22 Jul 2003 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 315 |
21 Jul 2003 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 8.64 | 8.64 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 1,665 |
17 Jul 2003 | INR | 6 | 7.2 | 6 | 7.2 | 7.2 | +1.2 (+20%) | 1,000 |
16 Jul 2003 | INR | 5 | 6 | 5 | 6 | 6 | +0.1 (+1.69%) | 1,235 |
15 Jul 2003 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.65 (+12.38%) | 300 |
14 Jul 2003 | INR | 5.01 | 5.25 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 500 |
11 Jul 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 593 |
8 Jul 2003 | INR | 6 | 7 | 6 | 7 | 7 | +0.25 (+3.70%) | 610 |
7 Jul 2003 | INR | 7.1 | 7.5 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 649 |
4 Jul 2003 | INR | 8.35 | 8.35 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 995 |
3 Jul 2003 | INR | 6.25 | 7 | 6.25 | 7 | 7 | +1 (+16.67%) | 175 |
2 Jul 2003 | INR | 8.1 | 8.1 | 6 | 6 | 6 | -0.75 (-11.11%) | 875 |
1 Jul 2003 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.25 (+3.85%) | 600 |
30 Jun 2003 | INR | 7.5 | 7.5 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 400 |