Jindal Hotels Limited Recent Share Price (BSE:507981)

BSE:507981 - Jindal Hotels Ltd. Jindal Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2003	INR	5.5	7.2	5.5	7.2	7.2	+1.2 (+20%)	105
26 Jun 2003	INR	7.5	7.5	6	6	6	-0.3 (-4.76%)	200
25 Jun 2003	INR	6.3	6.3	6.3	6.3	6.3	+1.05 (+20%)	500
24 Jun 2003	INR	5.25	5.25	5.25	5.25	5.25	-0.75 (-12.50%)	10
23 Jun 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
20 Jun 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
19 Jun 2003	INR	0	0	0	6	6	0.0 (0.0%)	0
18 Jun 2003	INR	6	6	6	6	6	+1 (+20%)	200
17 Jun 2003	INR	5	5.5	5	5	5	0.0 (0.0%)	1,050
16 Jun 2003	INR	5	5	5	5	5	0.0 (0.0%)	1,415
13 Jun 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
12 Jun 2003	INR	5	5	5	5	5	-0.25 (-4.76%)	400
11 Jun 2003	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
10 Jun 2003	INR	0	0	0	5.25	5.25	0.0 (0.0%)	0
9 Jun 2003	INR	5.25	5.25	5.25	5.25	5.25	+0.25 (+5%)	500
6 Jun 2003	INR	5	5	5	5	5	0.0 (0.0%)	110
5 Jun 2003	INR	5	5	5	5	5	0.0 (0.0%)	200
4 Jun 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
3 Jun 2003	INR	0	0	0	5	5	0.0 (0.0%)	0
2 Jun 2003	INR	5	5	5	5	5	0.0 (0.0%)	200
30 May 2003	INR	5	5	5	5	5	+0.25 (+5.26%)	50
29 May 2003	INR	4.75	4.75	4.75	4.75	4.75	+0.25 (+5.56%)	200
28 May 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
27 May 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
26 May 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
23 May 2003	INR	0	0	0	4.5	4.5	0.0 (0.0%)	0
22 May 2003	INR	4.5	4.5	4.5	4.5	4.5	-0.5 (-10%)	420
21 May 2003	INR	5	5	5	5	5	0.0 (0.0%)	410
20 May 2003	INR	5	5	5	5	5	0.0 (0.0%)	315
19 May 2003	INR	5	5	5	5	5	0.0 (0.0%)	100