Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 200 |
2 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,350 |
25 Mar 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.6 (-27.35%) | 145 |
24 Mar 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 4.25 | 5.85 | 4.25 | 5.85 | 5.85 | +0.95 (+19.39%) | 505 |
20 Mar 2003 | INR | 4.5 | 5 | 4.5 | 4.9 | 4.9 | -0.35 (-6.67%) | 1,500 |
19 Mar 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 115 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.4 (-6.25%) | 5 |
12 Mar 2003 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1 (+18.52%) | 10 |
11 Mar 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -1.3 (-19.40%) | 475 |
10 Mar 2003 | INR | 4.75 | 6.7 | 4.5 | 6.7 | 6.7 | +1.1 (+19.64%) | 705 |
7 Mar 2003 | INR | 5.05 | 5.6 | 5.05 | 5.6 | 5.6 | -0.65 (-10.40%) | 210 |
6 Mar 2003 | INR | 5.15 | 6.25 | 5.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 310 |
5 Mar 2003 | INR | 7.2 | 7.2 | 4.85 | 6.4 | 6.4 | +0.4 (+6.67%) | 2,250 |
4 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 25 |
3 Mar 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 650 |
28 Feb 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
27 Feb 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 200 |
26 Feb 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |