Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 200 |
19 Feb 2003 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 200 |
18 Feb 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 400 |
17 Feb 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 494 |
14 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 285 |
10 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 600 |
6 Feb 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 300 |
4 Feb 2003 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 210 |
31 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 210 |
30 Jan 2003 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.9 (-17.48%) | 585 |
29 Jan 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 4.25 | 6.05 | 4.25 | 5.15 | 5.15 | -0.05 (-0.96%) | 11,299 |
24 Jan 2003 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 700 |
23 Jan 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
22 Jan 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 10 |
21 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
20 Jan 2003 | INR | 4.25 | 5 | 4.25 | 5 | 5 | +0.4 (+8.70%) | 310 |
17 Jan 2003 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 400 |
16 Jan 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 200 |
15 Jan 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.35 (+9.33%) | 110 |
14 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |