Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 42.6 | 42.6 | 39.7 | 39.95 | 39.95 | -1.55 (-3.73%) | 6,804 |
17 Mar 2022 | INR | 41.3 | 43 | 41 | 41.5 | 41.5 | -0.35 (-0.84%) | 7,072 |
16 Mar 2022 | INR | 42.15 | 43.45 | 41.1 | 41.85 | 41.85 | -0.05 (-0.12%) | 3,469 |
15 Mar 2022 | INR | 48.5 | 48.5 | 41.6 | 41.9 | 41.9 | -2.2 (-4.99%) | 14,840 |
14 Mar 2022 | INR | 43 | 46 | 41.5 | 44.1 | 44.1 | +2.25 (+5.38%) | 25,416 |
11 Mar 2022 | INR | 39.95 | 43 | 37.5 | 41.85 | 41.85 | +2.7 (+6.90%) | 12,790 |
10 Mar 2022 | INR | 40.75 | 40.75 | 39 | 39.15 | 39.15 | -0.05 (-0.13%) | 2,741 |
9 Mar 2022 | INR | 38 | 40.45 | 36.35 | 39.2 | 39.2 | +0.95 (+2.48%) | 6,012 |
8 Mar 2022 | INR | 36.9 | 38.75 | 36.9 | 38.25 | 38.25 | +0.7 (+1.86%) | 3,297 |
7 Mar 2022 | INR | 39 | 39 | 36.75 | 37.55 | 37.55 | -1.1 (-2.85%) | 2,404 |
4 Mar 2022 | INR | 40.2 | 40.2 | 38.3 | 38.65 | 38.65 | -0.85 (-2.15%) | 1,349 |
3 Mar 2022 | INR | 37.05 | 40.6 | 37.05 | 39.5 | 39.5 | +2.3 (+6.18%) | 11,028 |
2 Mar 2022 | INR | 39.65 | 40.4 | 36.05 | 37.2 | 37.2 | -1.65 (-4.25%) | 6,446 |
28 Feb 2022 | INR | 38.7 | 40.9 | 34.05 | 38.85 | 38.85 | +1.3 (+3.46%) | 10,977 |
25 Feb 2022 | INR | 35.8 | 39 | 35.8 | 37.55 | 37.55 | +1.4 (+3.87%) | 3,435 |
24 Feb 2022 | INR | 39 | 39 | 36 | 36.15 | 36.15 | -3.85 (-9.63%) | 5,254 |
23 Feb 2022 | INR | 41.2 | 42.85 | 40 | 40 | 40 | -0.35 (-0.87%) | 4,691 |
22 Feb 2022 | INR | 44.45 | 44.45 | 40.05 | 40.35 | 40.35 | -4.1 (-9.22%) | 20,090 |
21 Feb 2022 | INR | 48.45 | 48.45 | 42.05 | 44.45 | 44.45 | +0.4 (+0.91%) | 16,218 |
18 Feb 2022 | INR | 41.8 | 45.75 | 41.6 | 44.05 | 44.05 | +2.45 (+5.89%) | 11,962 |
17 Feb 2022 | INR | 39.7 | 41.85 | 38.6 | 41.6 | 41.6 | +3.55 (+9.33%) | 12,436 |
16 Feb 2022 | INR | 38 | 39.95 | 37 | 38.05 | 38.05 | -0.1 (-0.26%) | 1,216 |
15 Feb 2022 | INR | 39.85 | 40 | 38 | 38.15 | 38.15 | -1.45 (-3.66%) | 1,840 |
14 Feb 2022 | INR | 38.75 | 39.95 | 38.7 | 39.6 | 39.6 | -1.55 (-3.77%) | 4,877 |
11 Feb 2022 | INR | 42.35 | 42.35 | 38.6 | 41.15 | 41.15 | -0.15 (-0.36%) | 11,924 |
10 Feb 2022 | INR | 40.95 | 41.65 | 38.2 | 41.3 | 41.3 | +2.4 (+6.17%) | 4,462 |
9 Feb 2022 | INR | 41.75 | 41.8 | 38.55 | 38.9 | 38.9 | -3.45 (-8.15%) | 5,825 |
8 Feb 2022 | INR | 43.1 | 44.3 | 40.95 | 42.35 | 42.35 | +1.25 (+3.04%) | 5,134 |
7 Feb 2022 | INR | 44.5 | 44.5 | 38.4 | 41.1 | 41.1 | +0.45 (+1.11%) | 14,819 |
4 Feb 2022 | INR | 40.45 | 40.65 | 38.35 | 40.65 | 40.65 | +1.9 (+4.90%) | 12,761 |