Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 5.2 | 5.2 | 3.5 | 3.5 | 3.5 | -0.85 (-19.54%) | 103 |
11 Oct 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.7 (+19.18%) | 1 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.85 (-18.89%) | 200 |
24 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 15 |
20 Sep 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.95 (-19.19%) | 500 |
19 Sep 2002 | INR | 3.9 | 4.95 | 3.9 | 4.95 | 4.95 | +0.1 (+2.06%) | 701 |
18 Sep 2002 | INR | 5.8 | 5.8 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 20 |
17 Sep 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 400 |
16 Sep 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.9 (+17.14%) | 1 |
13 Sep 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 1 |
12 Sep 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.8 (+19.51%) | 1 |
11 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 900 |