| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 34.45 | 34.45 | 33.45 | 34.3 | 34.3 | +0.95 (+2.85%) | 1,133 |
| 21 Dec 2021 | INR | 32.5 | 34.75 | 31.85 | 33.35 | 33.35 | +0.2 (+0.60%) | 3,935 |
| 20 Dec 2021 | INR | 34.8 | 34.8 | 33.1 | 33.15 | 33.15 | -1.65 (-4.74%) | 6,548 |
| 17 Dec 2021 | INR | 35.15 | 35.15 | 33.4 | 34.8 | 34.8 | -0.35 (-1.00%) | 2,927 |
| 16 Dec 2021 | INR | 34.4 | 36.85 | 34.35 | 35.15 | 35.15 | -0.8 (-2.23%) | 5,207 |
| 15 Dec 2021 | INR | 36.65 | 37.25 | 34.85 | 35.95 | 35.95 | -0.7 (-1.91%) | 8,727 |
| 14 Dec 2021 | INR | 36 | 37 | 35.5 | 36.65 | 36.65 | +0.5 (+1.38%) | 4,351 |
| 13 Dec 2021 | INR | 38.6 | 38.6 | 35.3 | 36.15 | 36.15 | -0.85 (-2.30%) | 4,544 |
| 10 Dec 2021 | INR | 36.9 | 37 | 34.5 | 37 | 37 | +1.35 (+3.79%) | 10,275 |
| 9 Dec 2021 | INR | 35.95 | 35.95 | 33.35 | 35.65 | 35.65 | +0.65 (+1.86%) | 3,291 |
| 8 Dec 2021 | INR | 35.6 | 35.6 | 34.5 | 35 | 35 | +0.7 (+2.04%) | 2,703 |
| 7 Dec 2021 | INR | 33.95 | 34.5 | 32.5 | 34.3 | 34.3 | +1.4 (+4.26%) | 4,302 |
| 6 Dec 2021 | INR | 33.95 | 33.95 | 32.15 | 32.9 | 32.9 | -0.35 (-1.05%) | 5,570 |
| 3 Dec 2021 | INR | 35 | 35.9 | 32.9 | 33.25 | 33.25 | -1.35 (-3.90%) | 7,942 |
| 2 Dec 2021 | INR | 37.25 | 37.25 | 33.95 | 34.6 | 34.6 | -1.1 (-3.08%) | 9,527 |
| 1 Dec 2021 | INR | 35.15 | 37 | 35.05 | 35.7 | 35.7 | -1.55 (-4.16%) | 7,114 |
| 30 Nov 2021 | INR | 36.55 | 39.8 | 35.25 | 37.25 | 37.25 | 0.0 (0.0%) | 16,641 |
| 29 Nov 2021 | INR | 37.6 | 43.85 | 36.2 | 37.25 | 37.25 | -4.7 (-11.20%) | 35,537 |
| 28 Nov 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 45.6 | 47.95 | 40 | 41.95 | 41.95 | -2.1 (-4.77%) | 74,247 |
| 25 Nov 2021 | INR | 37 | 44.1 | 34.2 | 44.05 | 44.05 | +7.3 (+19.86%) | 73,565 |
| 24 Nov 2021 | INR | 35 | 39 | 33.05 | 36.75 | 36.75 | +2.65 (+7.77%) | 19,564 |
| 23 Nov 2021 | INR | 33 | 35 | 33 | 34.1 | 34.1 | +0.5 (+1.49%) | 4,031 |
| 22 Nov 2021 | INR | 33.95 | 34.45 | 32.9 | 33.6 | 33.6 | -1 (-2.89%) | 985 |
| 18 Nov 2021 | INR | 35.15 | 35.7 | 33.2 | 34.6 | 34.6 | -0.55 (-1.56%) | 3,940 |
| 17 Nov 2021 | INR | 35.5 | 37.5 | 34.1 | 35.15 | 35.15 | +0.35 (+1.01%) | 5,681 |
| 16 Nov 2021 | INR | 36.85 | 36.85 | 33.6 | 34.8 | 34.8 | -0.65 (-1.83%) | 8,397 |
| 15 Nov 2021 | INR | 34 | 35.5 | 33.05 | 35.45 | 35.45 | +1.65 (+4.88%) | 6,028 |
| 12 Nov 2021 | INR | 34.4 | 35.95 | 33.55 | 33.8 | 33.8 | -1.3 (-3.70%) | 4,007 |
