Jindal Hotels Limited Recent Share Price (BSE:507981)

BSE:507981 - Jindal Hotels Ltd. Jindal Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	42.88	42.88	41.02	41.61	41.61	-0.67 (-1.58%)	2,377
30 Aug 2023	INR	42.39	42.44	40.15	42.28	42.28	+1.37 (+3.35%)	8,657
29 Aug 2023	INR	40.62	41.7	40.62	40.91	40.91	-0.82 (-1.97%)	547
28 Aug 2023	INR	41.85	41.85	40.1	41.73	41.73	+0.55 (+1.34%)	1,379
25 Aug 2023	INR	42.48	42.48	40.8	41.18	41.18	-0.73 (-1.74%)	2,558
24 Aug 2023	INR	42.7	42.7	40.77	41.91	41.91	+0.3 (+0.72%)	1,527
23 Aug 2023	INR	41.44	41.8	40.6	41.61	41.61	-0.56 (-1.33%)	3,616
22 Aug 2023	INR	42.89	42.89	40.91	42.17	42.17	+1.52 (+3.74%)	3,430
21 Aug 2023	INR	42.46	42.46	40.54	40.65	40.65	-0.98 (-2.35%)	1,426
18 Aug 2023	INR	40.95	42.89	40.95	41.63	41.63	+0.72 (+1.76%)	1,612
17 Aug 2023	INR	41	41.9	40.5	40.91	40.91	-0.09 (-0.22%)	5,277
16 Aug 2023	INR	41.73	41.73	40.06	41	41	+0.07 (+0.17%)	1,933
14 Aug 2023	INR	40.75	41.69	40.6	40.93	40.93	-0.08 (-0.20%)	2,471
11 Aug 2023	INR	41.8	41.8	40	41.01	41.01	-0.33 (-0.80%)	3,625
10 Aug 2023	INR	41.49	41.49	40.6	41.34	41.34	-0.01 (-0.02%)	1,052
9 Aug 2023	INR	41.6	41.6	40.55	41.35	41.35	-0.06 (-0.14%)	2,013
8 Aug 2023	INR	41.79	41.8	40.71	41.41	41.41	+0.42 (+1.02%)	1,746
7 Aug 2023	INR	41.85	41.85	40.46	40.99	40.99	-0.01 (-0.02%)	4,319
4 Aug 2023	INR	41.6	41.6	40.15	41	41	+0.01 (+0.02%)	8,424
3 Aug 2023	INR	40.15	41.51	40.15	40.99	40.99	-0.2 (-0.49%)	3,800
2 Aug 2023	INR	40.99	41.9	40.11	41.19	41.19	+0.21 (+0.51%)	2,883
1 Aug 2023	INR	41.2	41.87	40.9	40.98	40.98	-0.04 (-0.10%)	1,725
31 Jul 2023	INR	41.7	41.73	40.87	41.02	41.02	-0.71 (-1.70%)	7,655
28 Jul 2023	INR	40.28	41.85	40.28	41.73	41.73	+0.24 (+0.58%)	1,803
27 Jul 2023	INR	40.98	41.9	40.6	41.49	41.49	+0.51 (+1.24%)	1,635
26 Jul 2023	INR	41.7	41.7	40.35	40.98	40.98	-0.04 (-0.10%)	632
25 Jul 2023	INR	41.45	41.45	40.55	41.02	41.02	-0.49 (-1.18%)	1,628
24 Jul 2023	INR	42.5	42.5	41.4	41.51	41.51	+0.28 (+0.68%)	1,555
21 Jul 2023	INR	40.2	43.5	39.99	41.23	41.23	-0.14 (-0.34%)	14,261
20 Jul 2023	INR	41.01	41.97	40.81	41.37	41.37	+0.32 (+0.78%)	5,382

First
4
5
6
7
8
Last

See Xignite Response |