Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 42.85 | 43 | 40.65 | 41.05 | 41.05 | -1.36 (-3.21%) | 8,452 |
18 Jul 2023 | INR | 41.56 | 42.9 | 41.56 | 42.41 | 42.41 | +0.28 (+0.66%) | 2,176 |
17 Jul 2023 | INR | 41.5 | 42.98 | 41.02 | 42.13 | 42.13 | +0.63 (+1.52%) | 4,339 |
14 Jul 2023 | INR | 42.15 | 43.5 | 40.15 | 41.5 | 41.5 | -0.65 (-1.54%) | 3,544 |
13 Jul 2023 | INR | 42.1 | 43.2 | 42 | 42.15 | 42.15 | -0.74 (-1.73%) | 1,664 |
12 Jul 2023 | INR | 43 | 43 | 42.2 | 42.89 | 42.89 | +0.29 (+0.68%) | 1,522 |
11 Jul 2023 | INR | 42.5 | 43.9 | 42.5 | 42.6 | 42.6 | -0.15 (-0.35%) | 1,843 |
10 Jul 2023 | INR | 41.45 | 43 | 40.1 | 42.75 | 42.75 | +1.2 (+2.89%) | 2,118 |
7 Jul 2023 | INR | 41 | 42.45 | 41 | 41.55 | 41.55 | -0.14 (-0.34%) | 623 |
6 Jul 2023 | INR | 41.4 | 41.9 | 41.05 | 41.69 | 41.69 | -0.21 (-0.50%) | 376 |
5 Jul 2023 | INR | 41.95 | 42 | 41.21 | 41.9 | 41.9 | -0.05 (-0.12%) | 1,119 |
4 Jul 2023 | INR | 41.98 | 42.4 | 40.5 | 41.95 | 41.95 | +0.57 (+1.38%) | 5,962 |
3 Jul 2023 | INR | 41.53 | 41.53 | 40.4 | 41.38 | 41.38 | +0.07 (+0.17%) | 4,171 |
30 Jun 2023 | INR | 40.41 | 41.63 | 40.12 | 41.31 | 41.31 | +0.42 (+1.03%) | 2,577 |
28 Jun 2023 | INR | 40.7 | 41.79 | 39.2 | 40.89 | 40.89 | +0.19 (+0.47%) | 9,060 |
27 Jun 2023 | INR | 41.65 | 41.65 | 40.13 | 40.7 | 40.7 | -0.95 (-2.28%) | 4,403 |
26 Jun 2023 | INR | 41.8 | 41.8 | 40.8 | 41.65 | 41.65 | +0.2 (+0.48%) | 3,037 |
23 Jun 2023 | INR | 41.55 | 42 | 40.12 | 41.45 | 41.45 | +1.1 (+2.73%) | 15,849 |
22 Jun 2023 | INR | 43.29 | 43.29 | 40.11 | 40.35 | 40.35 | -0.34 (-0.84%) | 2,561 |
21 Jun 2023 | INR | 41.49 | 41.49 | 40.55 | 40.69 | 40.69 | +0.19 (+0.47%) | 1,567 |
20 Jun 2023 | INR | 40.21 | 41.6 | 40.21 | 40.5 | 40.5 | -0.65 (-1.58%) | 2,538 |
19 Jun 2023 | INR | 41.6 | 45.5 | 40 | 41.15 | 41.15 | +0.05 (+0.12%) | 3,059 |
16 Jun 2023 | INR | 40.15 | 41.63 | 40.15 | 41.1 | 41.1 | +0.5 (+1.23%) | 1,435 |
15 Jun 2023 | INR | 41.5 | 41.5 | 40.5 | 40.6 | 40.6 | -0.88 (-2.12%) | 261 |
14 Jun 2023 | INR | 41.3 | 41.6 | 40 | 41.48 | 41.48 | +0.93 (+2.29%) | 2,696 |
13 Jun 2023 | INR | 40.6 | 41 | 40 | 40.55 | 40.55 | +0.5 (+1.25%) | 765 |
12 Jun 2023 | INR | 40.3 | 41.59 | 40 | 40.05 | 40.05 | -0.25 (-0.62%) | 5,225 |
9 Jun 2023 | INR | 41.49 | 41.7 | 40.3 | 40.3 | 40.3 | -0.24 (-0.59%) | 1,882 |
8 Jun 2023 | INR | 41.6 | 41.6 | 40.5 | 40.54 | 40.54 | -0.14 (-0.34%) | 1,608 |
7 Jun 2023 | INR | 40.11 | 41.64 | 40.11 | 40.68 | 40.68 | +0.43 (+1.07%) | 1,854 |