| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.21 | 40.9 | 40.21 | 40.25 | 40.25 | -0.65 (-1.59%) | 517 |
| 5 Jun 2023 | INR | 41.98 | 41.98 | 40.15 | 40.9 | 40.9 | -0.41 (-0.99%) | 3,558 |
| 2 Jun 2023 | INR | 39.69 | 41.49 | 39.69 | 41.31 | 41.31 | +0.81 (+2%) | 5,294 |
| 1 Jun 2023 | INR | 41.47 | 42.25 | 39.7 | 40.5 | 40.5 | +0.4 (+1.00%) | 4,826 |
| 31 May 2023 | INR | 41.4 | 41.4 | 39.07 | 40.1 | 40.1 | -0.8 (-1.96%) | 3,247 |
| 30 May 2023 | INR | 41.44 | 41.44 | 39.6 | 40.9 | 40.9 | +0.7 (+1.74%) | 2,189 |
| 29 May 2023 | INR | 41.24 | 41.24 | 40.15 | 40.2 | 40.2 | +0.14 (+0.35%) | 4,058 |
| 26 May 2023 | INR | 41.11 | 42.5 | 39.5 | 40.06 | 40.06 | -1.84 (-4.39%) | 17,253 |
| 25 May 2023 | INR | 40.7 | 42.9 | 40.7 | 41.9 | 41.9 | +1.09 (+2.67%) | 7,160 |
| 24 May 2023 | INR | 40.8 | 41.99 | 40.8 | 40.81 | 40.81 | -0.47 (-1.14%) | 308 |
| 23 May 2023 | INR | 42.45 | 42.45 | 41.1 | 41.28 | 41.28 | -0.68 (-1.62%) | 891 |
| 22 May 2023 | INR | 44.49 | 44.49 | 41.11 | 41.96 | 41.96 | +0.16 (+0.38%) | 1,414 |
| 19 May 2023 | INR | 40.7 | 41.93 | 40.7 | 41.8 | 41.8 | -0.2 (-0.48%) | 338 |
| 18 May 2023 | INR | 41.9 | 42.33 | 41.17 | 42 | 42 | +0.39 (+0.94%) | 1,972 |
| 17 May 2023 | INR | 41.05 | 41.8 | 40.05 | 41.61 | 41.61 | +0.56 (+1.36%) | 3,544 |
| 16 May 2023 | INR | 41 | 42.3 | 41 | 41.05 | 41.05 | -0.3 (-0.73%) | 467 |
| 15 May 2023 | INR | 40.98 | 42.3 | 40.33 | 41.35 | 41.35 | -0.07 (-0.17%) | 2,956 |
| 12 May 2023 | INR | 43.69 | 43.69 | 40.86 | 41.42 | 41.42 | -0.37 (-0.89%) | 1,965 |
| 11 May 2023 | INR | 41.7 | 42.4 | 41.7 | 41.79 | 41.79 | -0.02 (-0.05%) | 3,781 |
| 10 May 2023 | INR | 42.35 | 42.35 | 41.01 | 41.81 | 41.81 | -0.79 (-1.85%) | 2,737 |
| 9 May 2023 | INR | 44.32 | 44.32 | 42 | 42.6 | 42.6 | -0.32 (-0.75%) | 9,807 |
| 8 May 2023 | INR | 44.99 | 45 | 42.35 | 42.92 | 42.92 | +0.4 (+0.94%) | 6,446 |
| 5 May 2023 | INR | 42.15 | 43.6 | 40.9 | 42.52 | 42.52 | +0.1 (+0.24%) | 5,222 |
| 4 May 2023 | INR | 43.09 | 43.5 | 42.1 | 42.42 | 42.42 | -0.67 (-1.55%) | 1,153 |
| 3 May 2023 | INR | 47.65 | 47.8 | 40.75 | 43.09 | 43.09 | -1.14 (-2.58%) | 20,168 |
| 2 May 2023 | INR | 42.7 | 45.5 | 40.76 | 44.23 | 44.23 | +1.53 (+3.58%) | 8,182 |
| 28 Apr 2023 | INR | 42.9 | 42.9 | 40 | 42.7 | 42.7 | +1.05 (+2.52%) | 4,292 |
| 27 Apr 2023 | INR | 40.7 | 41.7 | 40.23 | 41.65 | 41.65 | +0.98 (+2.41%) | 4,551 |
| 26 Apr 2023 | INR | 42 | 42 | 40 | 40.67 | 40.67 | -1.33 (-3.17%) | 11,494 |
| 25 Apr 2023 | INR | 42 | 42 | 40.1 | 42 | 42 | +0.63 (+1.52%) | 150 |
