| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 42.5 | 42.5 | 41.3 | 41.37 | 41.37 | -1.11 (-2.61%) | 79 |
| 21 Apr 2023 | INR | 44.5 | 44.8 | 42.35 | 42.48 | 42.48 | -0.53 (-1.23%) | 3,199 |
| 20 Apr 2023 | INR | 44.25 | 44.25 | 42.95 | 43.01 | 43.01 | +0.27 (+0.63%) | 12,509 |
| 19 Apr 2023 | INR | 39.2 | 47.02 | 39.01 | 42.74 | 42.74 | +3.55 (+9.06%) | 34,186 |
| 18 Apr 2023 | INR | 39 | 41.2 | 38.51 | 39.19 | 39.19 | -0.39 (-0.99%) | 1,982 |
| 17 Apr 2023 | INR | 39.53 | 40.9 | 38.62 | 39.58 | 39.58 | -0.76 (-1.88%) | 1,385 |
| 13 Apr 2023 | INR | 38.6 | 41.75 | 38.6 | 40.34 | 40.34 | +0.36 (+0.90%) | 429 |
| 12 Apr 2023 | INR | 40 | 41.24 | 38.48 | 39.98 | 39.98 | -0.04 (-0.10%) | 465 |
| 11 Apr 2023 | INR | 38 | 41.74 | 38 | 40.02 | 40.02 | -0.17 (-0.42%) | 1,575 |
| 10 Apr 2023 | INR | 39.7 | 40.79 | 38.58 | 40.19 | 40.19 | +2.02 (+5.29%) | 3,628 |
| 6 Apr 2023 | INR | 36.6 | 40.49 | 36.6 | 38.17 | 38.17 | -0.74 (-1.90%) | 1,557 |
| 5 Apr 2023 | INR | 39.11 | 40.2 | 38.05 | 38.91 | 38.91 | -0.88 (-2.21%) | 6,846 |
| 3 Apr 2023 | INR | 38.88 | 41.49 | 38.88 | 39.79 | 39.79 | -0.89 (-2.19%) | 648 |
| 31 Mar 2023 | INR | 38.75 | 41.5 | 36.2 | 40.68 | 40.68 | +2.62 (+6.88%) | 8,937 |
| 29 Mar 2023 | INR | 36 | 38.5 | 33.6 | 38.06 | 38.06 | +1.98 (+5.49%) | 4,794 |
| 28 Mar 2023 | INR | 38 | 39.79 | 36 | 36.08 | 36.08 | -2.29 (-5.97%) | 2,545 |
| 27 Mar 2023 | INR | 40 | 40.8 | 37.56 | 38.37 | 38.37 | -1.63 (-4.08%) | 980 |
| 24 Mar 2023 | INR | 39.6 | 40 | 39.6 | 40 | 40 | +0.4 (+1.01%) | 1,416 |
| 23 Mar 2023 | INR | 40.79 | 40.79 | 39.36 | 39.6 | 39.6 | -0.1 (-0.25%) | 405 |
| 22 Mar 2023 | INR | 41.35 | 41.35 | 39.05 | 39.7 | 39.7 | +0.6 (+1.53%) | 8,078 |
| 21 Mar 2023 | INR | 39.7 | 41.33 | 39.05 | 39.1 | 39.1 | -0.64 (-1.61%) | 715 |
| 20 Mar 2023 | INR | 41.34 | 41.65 | 39.11 | 39.74 | 39.74 | -1.71 (-4.13%) | 24,484 |
| 17 Mar 2023 | INR | 39.12 | 41.5 | 39.12 | 41.45 | 41.45 | +0.2 (+0.48%) | 1,121 |
| 16 Mar 2023 | INR | 41.25 | 41.25 | 39.55 | 41.25 | 41.25 | 0.0 (0.0%) | 51 |
| 15 Mar 2023 | INR | 40.65 | 41.65 | 39.51 | 41.25 | 41.25 | +1.4 (+3.51%) | 1,769 |
| 14 Mar 2023 | INR | 40.8 | 40.8 | 38.65 | 39.85 | 39.85 | -1 (-2.45%) | 1,452 |
| 13 Mar 2023 | INR | 41.9 | 41.9 | 38.61 | 40.85 | 40.85 | +0.45 (+1.11%) | 371 |
| 10 Mar 2023 | INR | 41.94 | 41.94 | 39.5 | 40.4 | 40.4 | -0.54 (-1.32%) | 3,004 |
| 9 Mar 2023 | INR | 39.16 | 42.2 | 39.16 | 40.94 | 40.94 | +0.22 (+0.54%) | 2,499 |
| 8 Mar 2023 | INR | 42 | 42 | 40 | 40.72 | 40.72 | +0.33 (+0.82%) | 1,436 |
