| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 83.67 | 84.68 | 80 | 83.23 | 83.23 | -0.44 (-0.53%) | 9,188 |
| 10 Apr 2024 | INR | 84.51 | 86.4 | 78 | 83.67 | 83.67 | -0.84 (-0.99%) | 49,292 |
| 9 Apr 2024 | INR | 87.9 | 87.9 | 80.2 | 84.51 | 84.51 | +1.78 (+2.15%) | 14,863 |
| 8 Apr 2024 | INR | 93.95 | 93.95 | 81.2 | 82.73 | 82.73 | -6.72 (-7.51%) | 25,967 |
| 5 Apr 2024 | INR | 78.85 | 92.8 | 76.51 | 89.45 | 89.45 | +10.6 (+13.44%) | 89,795 |
| 4 Apr 2024 | INR | 73.74 | 79.5 | 73 | 78.85 | 78.85 | +5.11 (+6.93%) | 7,686 |
| 3 Apr 2024 | INR | 75.51 | 77 | 73 | 73.74 | 73.74 | -1.77 (-2.34%) | 4,574 |
| 2 Apr 2024 | INR | 75.9 | 78.3 | 73.06 | 75.51 | 75.51 | +0.76 (+1.02%) | 5,488 |
| 1 Apr 2024 | INR | 73.4 | 75.82 | 71 | 74.75 | 74.75 | +5.82 (+8.44%) | 7,362 |
| 28 Mar 2024 | INR | 68.21 | 72.3 | 67.77 | 68.93 | 68.93 | +1.16 (+1.71%) | 10,189 |
| 27 Mar 2024 | INR | 69.9 | 71.6 | 67.52 | 67.77 | 67.77 | -0.34 (-0.50%) | 7,540 |
| 26 Mar 2024 | INR | 73.94 | 73.94 | 68 | 68.11 | 68.11 | -1.9 (-2.71%) | 18,582 |
| 22 Mar 2024 | INR | 70.09 | 72.38 | 69 | 70.01 | 70.01 | -2.49 (-3.43%) | 6,255 |
| 21 Mar 2024 | INR | 73.5 | 73.5 | 71.52 | 72.5 | 72.5 | +1.21 (+1.70%) | 2,987 |
| 20 Mar 2024 | INR | 70 | 75.5 | 69.5 | 71.29 | 71.29 | -0.22 (-0.31%) | 14,021 |
| 19 Mar 2024 | INR | 72.3 | 74.99 | 69.4 | 71.51 | 71.51 | -1.56 (-2.13%) | 23,275 |
| 18 Mar 2024 | INR | 76 | 77 | 72 | 73.07 | 73.07 | -2.87 (-3.78%) | 17,041 |
| 15 Mar 2024 | INR | 74.95 | 76.08 | 73 | 75.94 | 75.94 | +4.45 (+6.22%) | 21,365 |
| 14 Mar 2024 | INR | 66 | 72.6 | 66 | 71.49 | 71.49 | +5.49 (+8.32%) | 8,247 |
| 13 Mar 2024 | INR | 66 | 67 | 65.3 | 66 | 66 | +0.55 (+0.84%) | 10,990 |
| 12 Mar 2024 | INR | 70 | 70.1 | 63.1 | 65.45 | 65.45 | -4.65 (-6.63%) | 98,165 |
| 11 Mar 2024 | INR | 76.69 | 76.69 | 70.1 | 70.1 | 70.1 | -0.78 (-1.10%) | 4,402 |
| 7 Mar 2024 | INR | 72.01 | 74.5 | 69.95 | 70.88 | 70.88 | -1.67 (-2.30%) | 18,800 |
| 6 Mar 2024 | INR | 73.06 | 74.61 | 71.2 | 72.55 | 72.55 | -1.17 (-1.59%) | 1,883 |
| 5 Mar 2024 | INR | 75.07 | 76.75 | 73.06 | 73.72 | 73.72 | -2.48 (-3.25%) | 7,477 |
| 4 Mar 2024 | INR | 76.5 | 79.5 | 76.2 | 76.2 | 76.2 | -2.79 (-3.53%) | 768 |
| 1 Mar 2024 | INR | 74.96 | 80 | 74.96 | 78.99 | 78.99 | +5.78 (+7.90%) | 9,960 |
| 29 Feb 2024 | INR | 72.25 | 75.25 | 71.16 | 73.21 | 73.21 | -0.81 (-1.09%) | 1,262 |
| 28 Feb 2024 | INR | 76.99 | 78 | 72.1 | 74.02 | 74.02 | -1.98 (-2.61%) | 10,683 |
| 27 Feb 2024 | INR | 76.99 | 77.66 | 76 | 76 | 76 | +0.53 (+0.70%) | 205 |
