Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 61.85 | 61.85 | 58.55 | 59.25 | 59.25 | -1.45 (-2.39%) | 2,134 |
8 Dec 2022 | INR | 59.3 | 60.9 | 58.45 | 60.7 | 60.7 | +1.8 (+3.06%) | 4,816 |
7 Dec 2022 | INR | 60.8 | 60.8 | 57.5 | 58.9 | 58.9 | -0.05 (-0.08%) | 2,655 |
6 Dec 2022 | INR | 57.05 | 60.95 | 57.05 | 58.95 | 58.95 | -0.2 (-0.34%) | 5,958 |
5 Dec 2022 | INR | 60.9 | 60.9 | 57.1 | 59.15 | 59.15 | +0.1 (+0.17%) | 5,698 |
2 Dec 2022 | INR | 59.7 | 59.8 | 55.6 | 59.05 | 59.05 | +1.55 (+2.70%) | 6,721 |
1 Dec 2022 | INR | 59.95 | 59.95 | 57.15 | 57.5 | 57.5 | -0.05 (-0.09%) | 3,126 |
30 Nov 2022 | INR | 59.85 | 59.85 | 57 | 57.55 | 57.55 | -2.05 (-3.44%) | 7,383 |
29 Nov 2022 | INR | 60.75 | 60.75 | 59 | 59.6 | 59.6 | +0.4 (+0.68%) | 3,075 |
28 Nov 2022 | INR | 62.35 | 62.35 | 59.05 | 59.2 | 59.2 | -2.95 (-4.75%) | 15,733 |
25 Nov 2022 | INR | 60.25 | 63.2 | 60.25 | 62.15 | 62.15 | -0.2 (-0.32%) | 454 |
24 Nov 2022 | INR | 62.25 | 63.8 | 60 | 62.35 | 62.35 | +0.1 (+0.16%) | 4,573 |
23 Nov 2022 | INR | 60.35 | 63.8 | 60.35 | 62.25 | 62.25 | -1 (-1.58%) | 3,081 |
22 Nov 2022 | INR | 66.75 | 66.75 | 61.55 | 63.25 | 63.25 | -1.45 (-2.24%) | 3,633 |
21 Nov 2022 | INR | 67.25 | 67.25 | 62.6 | 64.7 | 64.7 | -0.25 (-0.38%) | 10,496 |
18 Nov 2022 | INR | 63.8 | 65.45 | 61.1 | 64.95 | 64.95 | +1.15 (+1.80%) | 2,929 |
17 Nov 2022 | INR | 66.75 | 66.75 | 62.6 | 63.8 | 63.8 | -2.05 (-3.11%) | 9,996 |
16 Nov 2022 | INR | 67.4 | 67.4 | 64.25 | 65.85 | 65.85 | -0.4 (-0.60%) | 12,773 |
15 Nov 2022 | INR | 69 | 69 | 64.2 | 66.25 | 66.25 | -1.3 (-1.92%) | 50,283 |
14 Nov 2022 | INR | 67 | 69 | 67 | 67.55 | 67.55 | -0.65 (-0.95%) | 7,679 |
11 Nov 2022 | INR | 71 | 71 | 67 | 68.2 | 68.2 | -0.45 (-0.66%) | 9,048 |
10 Nov 2022 | INR | 68.75 | 71.2 | 67 | 68.65 | 68.65 | -0.1 (-0.15%) | 20,997 |
9 Nov 2022 | INR | 70.45 | 70.45 | 66.5 | 68.75 | 68.75 | -0.15 (-0.22%) | 5,920 |
7 Nov 2022 | INR | 70.65 | 70.95 | 66 | 68.9 | 68.9 | +0.95 (+1.40%) | 11,378 |
4 Nov 2022 | INR | 67.5 | 67.95 | 61.6 | 67.95 | 67.95 | +3.2 (+4.94%) | 37,939 |
3 Nov 2022 | INR | 61.5 | 64.8 | 61 | 64.75 | 64.75 | +3 (+4.86%) | 14,590 |
2 Nov 2022 | INR | 59.3 | 62 | 59.3 | 61.75 | 61.75 | +2.45 (+4.13%) | 14,198 |
1 Nov 2022 | INR | 59.25 | 61.3 | 59.2 | 59.3 | 59.3 | -0.7 (-1.17%) | 4,827 |
31 Oct 2022 | INR | 59.15 | 60.9 | 59.15 | 60 | 60 | +0.85 (+1.44%) | 4,266 |
28 Oct 2022 | INR | 61.35 | 61.35 | 59.1 | 59.15 | 59.15 | -1.7 (-2.79%) | 1,814 |