Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 45.2 | 47.5 | 45.2 | 46.55 | 46.55 | +0.15 (+0.32%) | 389 |
27 Jul 2022 | INR | 45 | 47.8 | 44.6 | 46.4 | 46.4 | -0.35 (-0.75%) | 2,542 |
26 Jul 2022 | INR | 47.8 | 47.8 | 45.45 | 46.75 | 46.75 | +0.75 (+1.63%) | 229 |
25 Jul 2022 | INR | 45.9 | 47.7 | 45.9 | 46 | 46 | +0.1 (+0.22%) | 1,112 |
22 Jul 2022 | INR | 49.4 | 49.4 | 45.2 | 45.9 | 45.9 | -1.5 (-3.16%) | 650 |
21 Jul 2022 | INR | 45.4 | 48.5 | 45.4 | 47.4 | 47.4 | +0.15 (+0.32%) | 1,749 |
20 Jul 2022 | INR | 44.5 | 47.25 | 44.2 | 47.25 | 47.25 | +2.25 (+5%) | 2,878 |
19 Jul 2022 | INR | 44.15 | 45.85 | 44.15 | 45 | 45 | -0.75 (-1.64%) | 670 |
18 Jul 2022 | INR | 42.85 | 45.95 | 42.85 | 45.75 | 45.75 | +1.45 (+3.27%) | 3,246 |
15 Jul 2022 | INR | 44.95 | 46.35 | 43.6 | 44.3 | 44.3 | -1.55 (-3.38%) | 2,812 |
14 Jul 2022 | INR | 44.5 | 46.3 | 44.35 | 45.85 | 45.85 | +0.3 (+0.66%) | 359 |
13 Jul 2022 | INR | 47.2 | 47.2 | 44.2 | 45.55 | 45.55 | -0.45 (-0.98%) | 783 |
12 Jul 2022 | INR | 47.8 | 49.5 | 45.75 | 46 | 46 | -1.8 (-3.77%) | 8,794 |
11 Jul 2022 | INR | 44.5 | 48 | 44.5 | 47.8 | 47.8 | +1.55 (+3.35%) | 3,313 |
8 Jul 2022 | INR | 45 | 46.8 | 45 | 46.25 | 46.25 | +1.55 (+3.47%) | 2,954 |
7 Jul 2022 | INR | 44.1 | 46.05 | 44.1 | 44.7 | 44.7 | +0.35 (+0.79%) | 1,507 |
6 Jul 2022 | INR | 45.9 | 45.9 | 44.1 | 44.35 | 44.35 | -0.8 (-1.77%) | 1,191 |
5 Jul 2022 | INR | 44.5 | 45.95 | 44.5 | 45.15 | 45.15 | -0.35 (-0.77%) | 947 |
4 Jul 2022 | INR | 48.35 | 48.65 | 44.65 | 45.5 | 45.5 | -0.85 (-1.83%) | 8,089 |
1 Jul 2022 | INR | 42.45 | 46.4 | 42.45 | 46.35 | 46.35 | +2.15 (+4.86%) | 14,441 |
30 Jun 2022 | INR | 42.4 | 45.9 | 42.35 | 44.2 | 44.2 | -0.1 (-0.23%) | 5,254 |
29 Jun 2022 | INR | 42.3 | 45.9 | 42.3 | 44.3 | 44.3 | 0.0 (0.0%) | 97 |
28 Jun 2022 | INR | 42.7 | 45.8 | 42.7 | 44.3 | 44.3 | -0.25 (-0.56%) | 186 |
27 Jun 2022 | INR | 43.6 | 45.6 | 43.6 | 44.55 | 44.55 | +0.15 (+0.34%) | 1,371 |
24 Jun 2022 | INR | 43.3 | 47.6 | 43.3 | 44.4 | 44.4 | -1.05 (-2.31%) | 4,722 |
23 Jun 2022 | INR | 44.3 | 46.45 | 44.3 | 45.45 | 45.45 | -0.85 (-1.84%) | 207 |
22 Jun 2022 | INR | 43.95 | 47.9 | 43.95 | 46.3 | 46.3 | +0.3 (+0.65%) | 301 |
21 Jun 2022 | INR | 49.4 | 49.4 | 45.1 | 46 | 46 | -1.2 (-2.54%) | 554 |
20 Jun 2022 | INR | 47.45 | 47.5 | 43.3 | 47.2 | 47.2 | +1.95 (+4.31%) | 6,765 |
17 Jun 2022 | INR | 44.9 | 45.25 | 44.9 | 45.25 | 45.25 | +2.15 (+4.99%) | 10,747 |