Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | INR | 0 | 0 | 0 | 5.51 | 5.4677 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 5.51 | 5.4677 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.4677 | -0.5 (-8.32%) | 2,000 |
21 Jun 2004 | INR | 0 | 0 | 0 | 6.01 | 5.9639 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 6.01 | 5.9639 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 6.01 | 5.9639 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 6.01 | 5.9639 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 5.9639 | -0.43 (-6.68%) | 1,500 |
14 Jun 2004 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.3906 | -0.71 (-9.93%) | 500 |
11 Jun 2004 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.0952 | -0.78 (-9.84%) | 850 |
10 Jun 2004 | INR | 8.55 | 8.55 | 7.32 | 7.93 | 7.8692 | -0.18 (-2.22%) | 40 |
9 Jun 2004 | INR | 8.12 | 8.12 | 8.11 | 8.11 | 8.0478 | -0.9 (-9.99%) | 1,500 |
8 Jun 2004 | INR | 10.75 | 10.75 | 9.01 | 9.01 | 8.9409 | -0.99 (-9.90%) | 1,005 |
7 Jun 2004 | INR | 0 | 0 | 0 | 10 | 9.9233 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 10 | 9.9233 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 10 | 9.9233 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 10 | 9.9233 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 0 | 0 | 0 | 10 | 9.9233 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 10 | 9.9233 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 10 | 9.9233 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 10 | 10 | 10 | 10 | 9.9233 | -0.81 (-7.49%) | 1,000 |
26 May 2004 | INR | 0 | 0 | 0 | 10.81 | 10.7271 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.7271 | -1.19 (-9.92%) | 750 |
24 May 2004 | INR | 0 | 0 | 0 | 12 | 11.908 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 12 | 11.908 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 12 | 11.908 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 11.5 | 12 | 9.86 | 12 | 11.908 | +1.05 (+9.59%) | 5,005 |
18 May 2004 | INR | 0 | 0 | 0 | 10.95 | 10.866 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 10.95 | 10.866 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 10.95 | 10.866 | 0.0 (0.0%) | 0 |