Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2004 | INR | 0 | 0 | 0 | 10.95 | 10.866 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.866 | +0.96 (+9.61%) | 500 |
11 May 2004 | INR | 0 | 0 | 0 | 9.99 | 9.9134 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.9134 | +0.83 (+9.06%) | 500 |
7 May 2004 | INR | 11 | 11 | 9.16 | 9.16 | 9.0897 | -1.01 (-9.93%) | 550 |
6 May 2004 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.092 | +0.92 (+9.95%) | 25 |
5 May 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.1791 | -0.9 (-8.87%) | 500 |
4 May 2004 | INR | 8.36 | 10.2 | 8.36 | 10.15 | 10.0722 | +0.87 (+9.37%) | 575 |
3 May 2004 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.2088 | -1.02 (-9.90%) | 1,000 |
30 Apr 2004 | INR | 10.4 | 10.4 | 10.3 | 10.3 | 10.221 | +0.8 (+8.42%) | 1,025 |
29 Apr 2004 | INR | 8.9 | 9.51 | 8.9 | 9.5 | 9.4271 | +0.85 (+9.83%) | 1,050 |
28 Apr 2004 | INR | 8 | 9.5 | 8 | 8.65 | 8.5837 | -0.04 (-0.46%) | 3,100 |
27 Apr 2004 | INR | 7.9 | 8.69 | 7.9 | 8.69 | 8.6234 | +0.79 (+10%) | 2,000 |
26 Apr 2004 | INR | 0 | 0 | 0 | 7.9 | 7.8394 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 8.45 | 8.45 | 7.9 | 7.9 | 7.8394 | -0.11 (-1.37%) | 3,000 |
22 Apr 2004 | INR | 8.54 | 8.54 | 8.01 | 8.01 | 7.9486 | +0.24 (+3.09%) | 5,000 |
21 Apr 2004 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.7104 | +0.7 (+9.90%) | 5 |
20 Apr 2004 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.0158 | +0.64 (+9.95%) | 5 |
19 Apr 2004 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.3807 | +0.58 (+9.91%) | 2,500 |
16 Apr 2004 | INR | 0 | 0 | 0 | 5.85 | 5.8051 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.8051 | +0.53 (+9.96%) | 1,500 |
14 Apr 2004 | INR | 0 | 0 | 0 | 5.32 | 5.2792 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 5.32 | 5.2792 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 5.32 | 5.2792 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 5.32 | 5.2792 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 5.32 | 5.2792 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 4.8 | 5.32 | 4.8 | 5.32 | 5.2792 | +0.02 (+0.38%) | 3,000 |
6 Apr 2004 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.2594 | -0.55 (-9.40%) | 2,000 |
5 Apr 2004 | INR | 5.9 | 6.5 | 5.85 | 5.85 | 5.8051 | -0.64 (-9.86%) | 3,000 |
2 Apr 2004 | INR | 5.39 | 6.49 | 5.33 | 6.49 | 6.4402 | +0.59 (+10%) | 5,110 |