Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2003 | INR | 5.45 | 6.54 | 5.45 | 6.54 | 6.4898 | +1.09 (+20.00%) | 7,000 |
26 Nov 2003 | INR | 0 | 0 | 0 | 5.45 | 5.4082 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 5.45 | 5.4082 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 5.45 | 5.4082 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.4082 | +0.9 (+19.78%) | 1,000 |
20 Nov 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.5151 | -0.5 (-9.90%) | 500 |
19 Nov 2003 | INR | 0 | 0 | 0 | 5.05 | 5.0113 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 5.7 | 5.7 | 5 | 5.05 | 5.0113 | -0.65 (-11.40%) | 4,500 |
17 Nov 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.6563 | +0.2 (+3.64%) | 500 |
14 Nov 2003 | INR | 0 | 0 | 0 | 5.5 | 5.4578 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 5.5 | 5.4578 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.4578 | +0.04 (+0.73%) | 1,500 |
11 Nov 2003 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.4181 | +0.91 (+20%) | 500 |
10 Nov 2003 | INR | 0 | 0 | 0 | 4.55 | 4.5151 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.5151 | -1.05 (-18.75%) | 500 |
6 Nov 2003 | INR | 0 | 0 | 0 | 5.6 | 5.557 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.557 | -0.55 (-8.94%) | 2,750 |
4 Nov 2003 | INR | 5.55 | 6.15 | 5.5 | 6.15 | 6.1028 | -0.3 (-4.65%) | 13,000 |
3 Nov 2003 | INR | 0 | 0 | 0 | 6.45 | 6.4005 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 6.45 | 6.4005 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 6.45 | 6.4005 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.4005 | 0.0 (0.0%) | 6,500 |
28 Oct 2003 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.4005 | +1.05 (+19.44%) | 4,500 |
27 Oct 2003 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.3586 | +0.9 (+20%) | 500 |
24 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.4655 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.4655 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.4655 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.4655 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.4655 | -0.8 (-15.09%) | 500 |
17 Oct 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.2594 | -0.46 (-7.99%) | 500 |