Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | INR | 4.46 | 6.6 | 4.46 | 6.6 | 6.5494 | +1.1 (+20.00%) | 4,500 |
23 Jul 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.4578 | -0.28 (-4.84%) | 4,000 |
22 Jul 2003 | INR | 0 | 0 | 0 | 5.78 | 5.7357 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 5.78 | 5.7357 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.7357 | +0.96 (+19.92%) | 2,250 |
17 Jul 2003 | INR | 4.85 | 4.85 | 4.82 | 4.82 | 4.783 | -1.18 (-19.67%) | 1,500 |
16 Jul 2003 | INR | 6 | 6 | 6 | 6 | 5.954 | -0.25 (-4%) | 1,000 |
15 Jul 2003 | INR | 0 | 0 | 0 | 6.25 | 6.2021 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 6.25 | 6.2021 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.2021 | +0.1 (+1.63%) | 500 |
10 Jul 2003 | INR | 6.1 | 6.2 | 6.1 | 6.15 | 6.1028 | -1 (-13.99%) | 2,000 |
9 Jul 2003 | INR | 0 | 0 | 0 | 7.15 | 7.0952 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 8.2 | 8.2 | 7.15 | 7.15 | 7.0952 | -1.1 (-13.33%) | 6,000 |
7 Jul 2003 | INR | 0 | 0 | 0 | 8.25 | 8.1867 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 9.7 | 9.8 | 6.81 | 8.25 | 8.1867 | +0.07 (+0.86%) | 12,505 |
3 Jul 2003 | INR | 8 | 8.9 | 8 | 8.18 | 8.1173 | +0.33 (+4.20%) | 7,500 |
2 Jul 2003 | INR | 6.22 | 7.85 | 6.22 | 7.85 | 7.7898 | +0.1 (+1.29%) | 2,500 |
1 Jul 2003 | INR | 7.94 | 7.94 | 7.75 | 7.75 | 7.6906 | +1.13 (+17.07%) | 18,500 |
30 Jun 2003 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.5692 | +1.1 (+19.93%) | 750 |
27 Jun 2003 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.4777 | +0.92 (+20%) | 5,925 |
26 Jun 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.5647 | +0.76 (+19.79%) | 3,250 |
25 Jun 2003 | INR | 3.5 | 3.84 | 3.5 | 3.84 | 3.8105 | +0.64 (+20%) | 1,750 |
24 Jun 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.1755 | +0.53 (+19.85%) | 500 |
23 Jun 2003 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.6495 | +0.44 (+19.73%) | 500 |
20 Jun 2003 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.2129 | +0.37 (+19.89%) | 500 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.86 | 1.8457 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.8457 | +0.31 (+20%) | 500 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.5381 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.5381 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 1.55 | 1.5381 | 0.0 (0.0%) | 0 |