Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.4312 | -0.5 (-16.95%) | 13,500 |
5 Feb 2003 | INR | 0 | 0 | 0 | 2.95 | 2.9274 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.9274 | -0.7 (-19.18%) | 50 |
3 Feb 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.622 | -0.9 (-19.78%) | 5,000 |
31 Jan 2003 | INR | 0 | 0 | 0 | 4.55 | 4.5151 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 4.55 | 4.5151 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.5151 | +0.65 (+16.67%) | 50 |
28 Jan 2003 | INR | 0 | 0 | 0 | 3.9 | 3.8701 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.8701 | +0.4 (+11.43%) | 25 |
24 Jan 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.4732 | +0.55 (+18.64%) | 2,500 |
23 Jan 2003 | INR | 0 | 0 | 0 | 2.95 | 2.9274 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.9274 | -0.55 (-15.71%) | 500 |
21 Jan 2003 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 3.5 | 4 | 3.05 | 3.5 | 3.4732 | -0.25 (-6.67%) | 10,050 |
16 Jan 2003 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.7212 | +0.55 (+17.19%) | 50 |
15 Jan 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.1755 | +0.5 (+18.52%) | 3,000 |
14 Jan 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.6793 | -0.55 (-16.92%) | 2,500 |
13 Jan 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.2251 | -0.75 (-18.75%) | 500 |
10 Jan 2003 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 4 | 4 | 4 | 4 | 3.9693 | -0.35 (-8.05%) | 1,500 |
3 Jan 2003 | INR | 0 | 0 | 0 | 4.35 | 4.3166 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.3166 | +0.7 (+19.18%) | 1,000 |
1 Jan 2003 | INR | 5 | 5 | 3.65 | 3.65 | 3.622 | -0.55 (-13.10%) | 2,500 |
31 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.1678 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 4.2 | 4.1678 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 3.5 | 4.2 | 3.5 | 4.2 | 4.1678 | +0.7 (+20%) | 2,500 |