Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.4732 | +0.55 (+18.64%) | 3,500 |
18 Dec 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.9274 | -0.55 (-15.71%) | 500 |
17 Dec 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.4732 | +0.5 (+16.67%) | 3,500 |
16 Dec 2002 | INR | 3 | 3 | 3 | 3 | 2.977 | +0.5 (+20%) | 500 |
13 Dec 2002 | INR | 2.15 | 2.5 | 2.15 | 2.5 | 2.4808 | -0.05 (-1.96%) | 30 |
12 Dec 2002 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.5304 | -0.3 (-10.53%) | 500 |
11 Dec 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.8281 | -0.65 (-18.57%) | 1,500 |
10 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.4732 | -0.5 (-12.50%) | 500 |
2 Dec 2002 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
27 Nov 2002 | INR | 4 | 4 | 4 | 4 | 3.9693 | -0.2 (-4.76%) | 1,000 |
26 Nov 2002 | INR | 0 | 0 | 0 | 4.2 | 4.1678 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 4.2 | 4.1678 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 0 | 0 | 0 | 4.2 | 4.1678 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.1678 | +0.7 (+20%) | 500 |
20 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.5 | 3.4732 | 0.0 (0.0%) | 0 |