| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 78.98 | 78.98 | 75.3 | 75.47 | 75.47 | -2.45 (-3.14%) | 6,208 |
| 23 Feb 2024 | INR | 76.99 | 78.85 | 74 | 77.92 | 77.92 | +2.59 (+3.44%) | 5,038 |
| 22 Feb 2024 | INR | 76.7 | 78 | 72.2 | 75.33 | 75.33 | +1.04 (+1.40%) | 9,039 |
| 21 Feb 2024 | INR | 77.28 | 77.28 | 74 | 74.29 | 74.29 | -2.99 (-3.87%) | 11,592 |
| 20 Feb 2024 | INR | 81.9 | 81.9 | 76 | 77.28 | 77.28 | -1.16 (-1.48%) | 7,922 |
| 19 Feb 2024 | INR | 78.57 | 80.9 | 75.11 | 78.44 | 78.44 | -0.13 (-0.17%) | 3,280 |
| 16 Feb 2024 | INR | 78.9 | 79.65 | 75.41 | 78.57 | 78.57 | -0.06 (-0.08%) | 9,071 |
| 15 Feb 2024 | INR | 80.9 | 80.9 | 76.2 | 78.63 | 78.63 | +0.77 (+0.99%) | 18,633 |
| 14 Feb 2024 | INR | 77.6 | 79.9 | 75.12 | 77.86 | 77.86 | +2.49 (+3.30%) | 23,452 |
| 13 Feb 2024 | INR | 72.99 | 75.79 | 65 | 75.37 | 75.37 | +6.2 (+8.96%) | 43,697 |
| 12 Feb 2024 | INR | 72.21 | 76.37 | 67.4 | 69.17 | 69.17 | -4.99 (-6.73%) | 20,746 |
| 9 Feb 2024 | INR | 77.6 | 77.6 | 72 | 74.16 | 74.16 | -0.38 (-0.51%) | 7,366 |
| 8 Feb 2024 | INR | 71.22 | 78.7 | 71 | 74.54 | 74.54 | +2.4 (+3.33%) | 73,139 |
| 7 Feb 2024 | INR | 72.35 | 73 | 70.38 | 72.14 | 72.14 | +1.71 (+2.43%) | 8,850 |
| 6 Feb 2024 | INR | 70.68 | 72.71 | 68 | 70.43 | 70.43 | -0.01 (-0.01%) | 22,854 |
| 5 Feb 2024 | INR | 71.5 | 72.14 | 69 | 70.44 | 70.44 | -0.29 (-0.41%) | 8,969 |
| 2 Feb 2024 | INR | 71.95 | 71.95 | 70 | 70.73 | 70.73 | -0.09 (-0.13%) | 12,636 |
| 1 Feb 2024 | INR | 74.34 | 74.34 | 70.4 | 70.82 | 70.82 | -2.2 (-3.01%) | 33,095 |
| 31 Jan 2024 | INR | 75 | 75 | 71.82 | 73.02 | 73.02 | -1.98 (-2.64%) | 46,809 |
| 30 Jan 2024 | INR | 77.95 | 77.98 | 74.08 | 75 | 75 | -2.97 (-3.81%) | 45,768 |
| 29 Jan 2024 | INR | 79.88 | 81 | 75 | 77.97 | 77.97 | +0.06 (+0.08%) | 76,614 |
| 25 Jan 2024 | INR | 81.11 | 82.78 | 77.06 | 77.91 | 77.91 | -3.2 (-3.95%) | 68,205 |
| 24 Jan 2024 | INR | 83 | 84.98 | 80 | 81.11 | 81.11 | -0.9 (-1.10%) | 21,059 |
| 23 Jan 2024 | INR | 87.99 | 87.99 | 82 | 82.01 | 82.01 | -2.49 (-2.95%) | 7,910 |
| 20 Jan 2024 | INR | 87.4 | 87.4 | 84 | 84.5 | 84.5 | +1.24 (+1.49%) | 6,822 |
| 19 Jan 2024 | INR | 82.97 | 85.05 | 81.56 | 83.26 | 83.26 | +2.25 (+2.78%) | 24,021 |
| 18 Jan 2024 | INR | 82 | 84.95 | 78.2 | 81.01 | 81.01 | -0.02 (-0.02%) | 9,132 |
| 17 Jan 2024 | INR | 78.01 | 82.41 | 78.01 | 81.03 | 81.03 | -0.13 (-0.16%) | 5,026 |
| 16 Jan 2024 | INR | 85 | 85 | 80.65 | 81.16 | 81.16 | -3.68 (-4.34%) | 7,982 |
| 15 Jan 2024 | INR | 85 | 86 | 82.76 | 84.84 | 84.84 | +0.56 (+0.66%) | 6,110 |
