Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 38.2 | 44.9 | 36.2 | 43.7 | 43.7 | +6.05 (+16.07%) | 76,674 |
2 Jul 2021 | INR | 34.5 | 38 | 33.3 | 37.65 | 37.65 | +2.2 (+6.21%) | 47,134 |
1 Jul 2021 | INR | 38.3 | 38.3 | 34.85 | 35.45 | 35.45 | -3.25 (-8.40%) | 134,543 |
30 Jun 2021 | INR | 39 | 39.85 | 38.25 | 38.7 | 38.7 | +0.5 (+1.31%) | 11,155 |
29 Jun 2021 | INR | 38.8 | 40 | 37.5 | 38.2 | 38.2 | -0.55 (-1.42%) | 17,805 |
28 Jun 2021 | INR | 39.35 | 39.35 | 37.25 | 38.75 | 38.75 | +0.85 (+2.24%) | 2,899 |
25 Jun 2021 | INR | 37 | 38.95 | 36.35 | 37.9 | 37.9 | +1.4 (+3.84%) | 10,272 |
24 Jun 2021 | INR | 39.85 | 39.85 | 35.25 | 36.5 | 36.5 | -1.75 (-4.58%) | 48,728 |
23 Jun 2021 | INR | 41.6 | 42.35 | 37.5 | 38.25 | 38.25 | -1.7 (-4.26%) | 38,688 |
22 Jun 2021 | INR | 44 | 45.9 | 39.85 | 39.95 | 39.95 | -4.3 (-9.72%) | 68,356 |
21 Jun 2021 | INR | 42.75 | 45.5 | 41.35 | 44.25 | 44.25 | -0.5 (-1.12%) | 5,678 |
18 Jun 2021 | INR | 49 | 50 | 42.7 | 44.75 | 44.75 | -4.7 (-9.50%) | 30,129 |
17 Jun 2021 | INR | 46 | 51.9 | 43.3 | 49.45 | 49.45 | +4.05 (+8.92%) | 178,138 |
16 Jun 2021 | INR | 38.85 | 45.6 | 38.05 | 45.4 | 45.4 | +7.4 (+19.47%) | 100,319 |
15 Jun 2021 | INR | 38.95 | 38.95 | 37.75 | 38 | 38 | +0.5 (+1.33%) | 4,290 |
14 Jun 2021 | INR | 37.05 | 39.5 | 37.05 | 37.5 | 37.5 | -1.9 (-4.82%) | 1,904 |
11 Jun 2021 | INR | 36.85 | 39.5 | 36.6 | 39.4 | 39.4 | +0.9 (+2.34%) | 18,990 |
10 Jun 2021 | INR | 38.45 | 39.45 | 36.95 | 38.5 | 38.5 | +1.35 (+3.63%) | 30,523 |
9 Jun 2021 | INR | 38.85 | 38.85 | 36.55 | 37.15 | 37.15 | -0.65 (-1.72%) | 8,567 |
8 Jun 2021 | INR | 37.5 | 39.2 | 36.9 | 37.8 | 37.8 | +0.4 (+1.07%) | 18,161 |
7 Jun 2021 | INR | 35.3 | 39.7 | 34.1 | 37.4 | 37.4 | +1.5 (+4.18%) | 19,586 |
4 Jun 2021 | INR | 35.95 | 36.7 | 33 | 35.9 | 35.9 | +0.6 (+1.70%) | 20,190 |
3 Jun 2021 | INR | 32.4 | 36.9 | 29.6 | 35.3 | 35.3 | +4.55 (+14.80%) | 27,716 |
2 Jun 2021 | INR | 32 | 32.05 | 29.1 | 30.75 | 30.75 | -1.5 (-4.65%) | 8,464 |
1 Jun 2021 | INR | 32.95 | 33 | 31.5 | 32.25 | 32.25 | -0.4 (-1.23%) | 3,346 |
31 May 2021 | INR | 33.65 | 35.95 | 32.05 | 32.65 | 32.65 | -1.7 (-4.95%) | 3,491 |
28 May 2021 | INR | 35.75 | 37.25 | 33.65 | 34.35 | 34.35 | -1.25 (-3.51%) | 4,054 |
27 May 2021 | INR | 35 | 37.75 | 35 | 35.6 | 35.6 | +0.4 (+1.14%) | 3,302 |
26 May 2021 | INR | 36.5 | 37.25 | 35.2 | 35.2 | 35.2 | -1.25 (-3.43%) | 3,254 |
25 May 2021 | INR | 33.8 | 36.5 | 32.65 | 36.45 | 36.45 | +1.55 (+4.44%) | 6,107 |