| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 81.9 | 84.9 | 81.9 | 84.28 | 84.28 | +0.69 (+0.83%) | 4,430 |
| 11 Jan 2024 | INR | 84.4 | 84.45 | 82.21 | 83.59 | 83.59 | -1.11 (-1.31%) | 9,550 |
| 10 Jan 2024 | INR | 85 | 85.45 | 82.4 | 84.7 | 84.7 | -1.28 (-1.49%) | 7,512 |
| 9 Jan 2024 | INR | 84.65 | 86.75 | 80.08 | 85.98 | 85.98 | +3.21 (+3.88%) | 5,945 |
| 8 Jan 2024 | INR | 82.1 | 86.49 | 82.1 | 82.77 | 82.77 | -1.98 (-2.34%) | 2,472 |
| 5 Jan 2024 | INR | 84.7 | 86.48 | 84 | 84.75 | 84.75 | +0.03 (+0.04%) | 6,741 |
| 4 Jan 2024 | INR | 84.92 | 86.49 | 84 | 84.72 | 84.72 | -0.2 (-0.24%) | 5,650 |
| 3 Jan 2024 | INR | 82.7 | 87.88 | 82.7 | 84.92 | 84.92 | -2.03 (-2.33%) | 3,803 |
| 2 Jan 2024 | INR | 81.21 | 89.72 | 81.18 | 86.95 | 86.95 | +1.5 (+1.76%) | 21,532 |
| 1 Jan 2024 | INR | 86.08 | 86.08 | 83.1 | 85.45 | 85.45 | -0.63 (-0.73%) | 1,584 |
| 29 Dec 2023 | INR | 83.01 | 86.4 | 83.01 | 86.08 | 86.08 | +3.46 (+4.19%) | 5,539 |
| 28 Dec 2023 | INR | 84.5 | 84.9 | 80.52 | 82.62 | 82.62 | -1.38 (-1.64%) | 8,353 |
| 27 Dec 2023 | INR | 84.16 | 87.79 | 84 | 84 | 84 | -3 (-3.45%) | 4,036 |
| 26 Dec 2023 | INR | 86.7 | 89.98 | 84.51 | 87 | 87 | -1.43 (-1.62%) | 4,555 |
| 22 Dec 2023 | INR | 88.47 | 88.47 | 82.1 | 88.43 | 88.43 | +4.17 (+4.95%) | 11,195 |
| 21 Dec 2023 | INR | 79.9 | 84.26 | 78.02 | 84.26 | 84.26 | +4.01 (+5.00%) | 8,400 |
| 20 Dec 2023 | INR | 83 | 84.7 | 80 | 80.25 | 80.25 | -2.75 (-3.31%) | 12,618 |
| 19 Dec 2023 | INR | 84.6 | 84.6 | 80.76 | 83 | 83 | -1.99 (-2.34%) | 5,203 |
| 18 Dec 2023 | INR | 83.56 | 85 | 82.01 | 84.99 | 84.99 | +0.01 (+0.01%) | 8,216 |
| 15 Dec 2023 | INR | 86.9 | 86.9 | 80.17 | 84.98 | 84.98 | +2.17 (+2.62%) | 7,223 |
| 14 Dec 2023 | INR | 83 | 84.65 | 82 | 82.81 | 82.81 | -1.86 (-2.20%) | 7,371 |
| 13 Dec 2023 | INR | 88 | 88 | 82.1 | 84.67 | 84.67 | -1.23 (-1.43%) | 17,687 |
| 12 Dec 2023 | INR | 87.02 | 90 | 85.5 | 85.9 | 85.9 | -4.1 (-4.56%) | 17,243 |
| 11 Dec 2023 | INR | 93 | 93 | 88.02 | 90 | 90 | -2.65 (-2.86%) | 23,503 |
| 8 Dec 2023 | INR | 92.5 | 94.99 | 92.01 | 92.65 | 92.65 | -1.97 (-2.08%) | 3,405 |
| 7 Dec 2023 | INR | 97.5 | 97.5 | 91.2 | 94.62 | 94.62 | +0.12 (+0.13%) | 10,177 |
| 6 Dec 2023 | INR | 98.99 | 100 | 94 | 94.5 | 94.5 | -1.4 (-1.46%) | 14,089 |
| 5 Dec 2023 | INR | 93.7 | 95.9 | 87.65 | 95.9 | 95.9 | +4.56 (+4.99%) | 46,370 |
| 4 Dec 2023 | INR | 94.49 | 94.79 | 90 | 91.34 | 91.34 | -0.82 (-0.89%) | 16,985 |
| 1 Dec 2023 | INR | 90.95 | 95.4 | 89.1 | 92.16 | 92.16 | +1.21 (+1.33%) | 16,233 |
