| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 86.5 | 90.95 | 86.5 | 90.95 | 90.95 | +4.33 (+5.00%) | 13,934 |
| 29 Nov 2023 | INR | 84 | 88.37 | 84 | 86.62 | 86.62 | +2.4 (+2.85%) | 5,335 |
| 28 Nov 2023 | INR | 87.33 | 89 | 83.52 | 84.22 | 84.22 | -3.57 (-4.07%) | 8,300 |
| 24 Nov 2023 | INR | 91.5 | 91.85 | 87.33 | 87.79 | 87.79 | -4.11 (-4.47%) | 8,516 |
| 23 Nov 2023 | INR | 95.25 | 95.25 | 87.5 | 91.9 | 91.9 | +1.17 (+1.29%) | 13,079 |
| 22 Nov 2023 | INR | 87.05 | 90.73 | 87.05 | 90.73 | 90.73 | +4.32 (+5.00%) | 18,725 |
| 21 Nov 2023 | INR | 83.4 | 86.41 | 83.4 | 86.41 | 86.41 | +4.11 (+4.99%) | 22,157 |
| 20 Nov 2023 | INR | 82.29 | 82.3 | 78.65 | 82.3 | 82.3 | +3.91 (+4.99%) | 25,916 |
| 17 Nov 2023 | INR | 76.86 | 78.39 | 76.86 | 78.39 | 78.39 | +1.53 (+1.99%) | 7,032 |
| 16 Nov 2023 | INR | 78 | 79.1 | 76.86 | 76.86 | 76.86 | -1.54 (-1.96%) | 9,355 |
| 15 Nov 2023 | INR | 80.5 | 81 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 9,581 |
| 13 Nov 2023 | INR | 78.5 | 80 | 78.5 | 80 | 80 | +0.7 (+0.88%) | 9,451 |
| 10 Nov 2023 | INR | 79.31 | 79.31 | 79.3 | 79.3 | 79.3 | -1.59 (-1.97%) | 6,175 |
| 9 Nov 2023 | INR | 77.78 | 80.89 | 77.78 | 80.89 | 80.89 | +1.54 (+1.94%) | 4,975 |
| 8 Nov 2023 | INR | 79.33 | 80.92 | 79.33 | 79.35 | 79.35 | -1.58 (-1.95%) | 10,347 |
| 7 Nov 2023 | INR | 77.77 | 80.93 | 77.77 | 80.93 | 80.93 | +1.58 (+1.99%) | 16,087 |
| 6 Nov 2023 | INR | 79 | 79.35 | 78.8 | 79.35 | 79.35 | +1.55 (+1.99%) | 9,326 |
| 3 Nov 2023 | INR | 79 | 79 | 77.8 | 77.8 | 77.8 | -1.58 (-1.99%) | 5,672 |
| 2 Nov 2023 | INR | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -1.62 (-2%) | 2,244 |
| 1 Nov 2023 | INR | 81.29 | 81.29 | 78.14 | 81 | 81 | +1.3 (+1.63%) | 20,224 |
| 31 Oct 2023 | INR | 79 | 79.89 | 78.4 | 79.7 | 79.7 | +1.2 (+1.53%) | 9,861 |
| 30 Oct 2023 | INR | 76.44 | 78.5 | 76.44 | 78.5 | 78.5 | +0.5 (+0.64%) | 5,750 |
| 27 Oct 2023 | INR | 78.54 | 78.54 | 76.97 | 78 | 78 | -0.54 (-0.69%) | 1,303 |
| 26 Oct 2023 | INR | 78.54 | 78.54 | 77.5 | 78.54 | 78.54 | +1.54 (+2%) | 36,333 |
| 25 Oct 2023 | INR | 77 | 77 | 76.74 | 77 | 77 | -1.3 (-1.66%) | 11,991 |
| 23 Oct 2023 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +1.53 (+1.99%) | 29,713 |
| 20 Oct 2023 | INR | 75.27 | 76.77 | 75.27 | 76.77 | 76.77 | +1.5 (+1.99%) | 17,953 |
| 19 Oct 2023 | INR | 73.8 | 75.27 | 73.8 | 75.27 | 75.27 | +1.47 (+1.99%) | 15,702 |
| 18 Oct 2023 | INR | 74.9 | 74.9 | 73.8 | 73.8 | 73.8 | -0.06 (-0.08%) | 5,785 |
| 17 Oct 2023 | INR | 73.84 | 73.86 | 73 | 73.86 | 73.86 | +1.44 (+1.99%) | 13,563 |
