| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 71.8 | 72.42 | 69.58 | 72.42 | 72.42 | +1.42 (+2%) | 16,834 |
| 13 Oct 2023 | INR | 71.42 | 71.42 | 71 | 71 | 71 | +0.98 (+1.40%) | 17,759 |
| 12 Oct 2023 | INR | 68 | 70.18 | 68 | 70.02 | 70.02 | +1.21 (+1.76%) | 20,500 |
| 11 Oct 2023 | INR | 68 | 68.81 | 66.13 | 68.81 | 68.81 | +1.34 (+1.99%) | 26,161 |
| 10 Oct 2023 | INR | 67.47 | 67.47 | 67.45 | 67.47 | 67.47 | +1.32 (+2.00%) | 10,724 |
| 9 Oct 2023 | INR | 66.15 | 66.15 | 66.13 | 66.15 | 66.15 | +1.29 (+1.99%) | 9,116 |
| 6 Oct 2023 | INR | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +1.27 (+2.00%) | 4,866 |
| 5 Oct 2023 | INR | 62.98 | 63.59 | 62.98 | 63.59 | 63.59 | +1.24 (+1.99%) | 11,023 |
| 4 Oct 2023 | INR | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +1.22 (+2.00%) | 7,543 |
| 3 Oct 2023 | INR | 61.14 | 61.14 | 61.13 | 61.13 | 61.13 | +1.18 (+1.97%) | 11,335 |
| 29 Sep 2023 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +1.17 (+1.99%) | 5,220 |
| 28 Sep 2023 | INR | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +1.15 (+2.00%) | 12,763 |
| 27 Sep 2023 | INR | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +1.13 (+2.00%) | 11,796 |
| 26 Sep 2023 | INR | 55.56 | 56.5 | 55.56 | 56.5 | 56.5 | +1.1 (+1.99%) | 1,378 |
| 25 Sep 2023 | INR | 56.43 | 56.43 | 55.4 | 55.4 | 55.4 | -1.03 (-1.83%) | 870 |
| 22 Sep 2023 | INR | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.15 (-2.00%) | 4 |
| 21 Sep 2023 | INR | 57.58 | 57.6 | 57.58 | 57.58 | 57.58 | -1.17 (-1.99%) | 1,197 |
| 20 Sep 2023 | INR | 57.63 | 58.75 | 56.48 | 58.75 | 58.75 | +1.12 (+1.94%) | 13,252 |
| 18 Sep 2023 | INR | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.17 (-1.99%) | 3,319 |
| 15 Sep 2023 | INR | 58.81 | 58.81 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 8,094 |
| 14 Sep 2023 | INR | 59 | 60 | 59 | 60 | 60 | +0.17 (+0.28%) | 3,361 |
| 13 Sep 2023 | INR | 61.01 | 61.01 | 59.82 | 59.83 | 59.83 | -1.18 (-1.93%) | 18,300 |
| 12 Sep 2023 | INR | 61 | 61.01 | 59.01 | 61.01 | 61.01 | +1.19 (+1.99%) | 32,159 |
| 11 Sep 2023 | INR | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +1.17 (+1.99%) | 29,978 |
| 8 Sep 2023 | INR | 57.5 | 58.65 | 57.01 | 58.65 | 58.65 | +1.15 (+2.00%) | 8,916 |
| 7 Sep 2023 | INR | 57.7 | 57.78 | 57.5 | 57.5 | 57.5 | +0.85 (+1.50%) | 3,110 |
| 6 Sep 2023 | INR | 57.54 | 57.54 | 56.65 | 56.65 | 56.65 | -1.1 (-1.90%) | 2,255 |
| 5 Sep 2023 | INR | 59.95 | 59.95 | 57.51 | 57.75 | 57.75 | -2.75 (-4.55%) | 41,331 |
| 4 Sep 2023 | INR | 60.76 | 60.76 | 57.3 | 60.5 | 60.5 | +2.63 (+4.54%) | 76,647 |
| 1 Sep 2023 | INR | 57.79 | 57.87 | 55.13 | 57.87 | 57.87 | +2.75 (+4.99%) | 90,830 |
