| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.5 | 55.12 | 52.5 | 55.12 | 55.12 | +2.62 (+4.99%) | 28,306 |
| 30 Aug 2023 | INR | 50 | 52.5 | 49.3 | 52.5 | 52.5 | +2.5 (+5%) | 52,780 |
| 29 Aug 2023 | INR | 50.1 | 51.78 | 50 | 50 | 50 | -0.23 (-0.46%) | 17,620 |
| 28 Aug 2023 | INR | 50.97 | 51.65 | 50.02 | 50.23 | 50.23 | -0.74 (-1.45%) | 1,846 |
| 25 Aug 2023 | INR | 51.87 | 51.87 | 50.83 | 50.97 | 50.97 | +0.14 (+0.28%) | 5,776 |
| 24 Aug 2023 | INR | 51.6 | 51.6 | 50.6 | 50.83 | 50.83 | +0.24 (+0.47%) | 5,694 |
| 23 Aug 2023 | INR | 51.75 | 52 | 49.26 | 50.59 | 50.59 | -1.16 (-2.24%) | 52,692 |
| 22 Aug 2023 | INR | 51.02 | 52.39 | 51 | 51.75 | 51.75 | -0.86 (-1.63%) | 7,626 |
| 21 Aug 2023 | INR | 52.7 | 52.74 | 51.25 | 52.61 | 52.61 | +0.18 (+0.34%) | 9,412 |
| 18 Aug 2023 | INR | 51.01 | 53.5 | 51.01 | 52.43 | 52.43 | +0.7 (+1.35%) | 9,049 |
| 17 Aug 2023 | INR | 53.96 | 53.96 | 51.53 | 51.73 | 51.73 | -1.4 (-2.64%) | 4,063 |
| 16 Aug 2023 | INR | 51.02 | 54.6 | 50.51 | 53.13 | 53.13 | +1.12 (+2.15%) | 12,998 |
| 14 Aug 2023 | INR | 52.05 | 52.49 | 50.25 | 52.01 | 52.01 | -0.22 (-0.42%) | 11,943 |
| 11 Aug 2023 | INR | 52.97 | 52.99 | 51 | 52.23 | 52.23 | -0.57 (-1.08%) | 22,445 |
| 10 Aug 2023 | INR | 52.4 | 53.63 | 51.31 | 52.8 | 52.8 | +0.9 (+1.73%) | 23,342 |
| 9 Aug 2023 | INR | 53.78 | 53.78 | 51.45 | 51.9 | 51.9 | -2 (-3.71%) | 19,695 |
| 8 Aug 2023 | INR | 53 | 54.1 | 50.11 | 53.9 | 53.9 | +1.16 (+2.20%) | 38,358 |
| 7 Aug 2023 | INR | 53.97 | 53.97 | 52.5 | 52.74 | 52.74 | -0.3 (-0.57%) | 11,073 |
| 4 Aug 2023 | INR | 51.98 | 54.18 | 49.6 | 53.04 | 53.04 | +1.44 (+2.79%) | 31,289 |
| 3 Aug 2023 | INR | 50.2 | 53.79 | 49.2 | 51.6 | 51.6 | +0.34 (+0.66%) | 7,759 |
| 2 Aug 2023 | INR | 52.9 | 52.9 | 49.5 | 51.26 | 51.26 | -0.74 (-1.42%) | 9,582 |
| 1 Aug 2023 | INR | 52.01 | 52.96 | 51.21 | 52 | 52 | -1.26 (-2.37%) | 3,525 |
| 31 Jul 2023 | INR | 53.97 | 53.97 | 50.55 | 53.26 | 53.26 | +1.26 (+2.42%) | 9,710 |
| 28 Jul 2023 | INR | 54 | 54 | 51.62 | 52 | 52 | -2 (-3.70%) | 21,180 |
| 27 Jul 2023 | INR | 54.01 | 54.99 | 53.1 | 54 | 54 | -0.89 (-1.62%) | 4,712 |
| 26 Jul 2023 | INR | 53.66 | 54.99 | 53.66 | 54.89 | 54.89 | -0.1 (-0.18%) | 5,288 |
| 25 Jul 2023 | INR | 55 | 55.9 | 53.3 | 54.99 | 54.99 | +0.24 (+0.44%) | 10,921 |
| 24 Jul 2023 | INR | 54 | 56 | 53.23 | 54.75 | 54.75 | +0.26 (+0.48%) | 7,935 |
| 21 Jul 2023 | INR | 54.1 | 54.99 | 52.18 | 54.49 | 54.49 | +0.48 (+0.89%) | 913 |
| 20 Jul 2023 | INR | 54.6 | 55.94 | 54 | 54.01 | 54.01 | +0.5 (+0.93%) | 4,638 |
