| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 54.99 | 55 | 53.2 | 53.51 | 53.51 | -0.36 (-0.67%) | 12,400 |
| 18 Jul 2023 | INR | 54 | 55.9 | 53.11 | 53.87 | 53.87 | -1.07 (-1.95%) | 8,071 |
| 17 Jul 2023 | INR | 53.04 | 55.58 | 52.5 | 54.94 | 54.94 | +1.9 (+3.58%) | 7,961 |
| 14 Jul 2023 | INR | 53.99 | 54.98 | 52.28 | 53.04 | 53.04 | +0.07 (+0.13%) | 5,002 |
| 13 Jul 2023 | INR | 54 | 55.25 | 52.6 | 52.97 | 52.97 | -0.88 (-1.63%) | 1,881 |
| 12 Jul 2023 | INR | 54.49 | 55.35 | 53.66 | 53.85 | 53.85 | -0.15 (-0.28%) | 1,289 |
| 11 Jul 2023 | INR | 54.5 | 54.85 | 52.1 | 54 | 54 | +0.71 (+1.33%) | 76,201 |
| 10 Jul 2023 | INR | 53.75 | 55.8 | 53.02 | 53.29 | 53.29 | -0.48 (-0.89%) | 6,929 |
| 7 Jul 2023 | INR | 56.18 | 56.91 | 53.75 | 53.77 | 53.77 | -1.35 (-2.45%) | 2,009 |
| 6 Jul 2023 | INR | 55.94 | 57.9 | 54.4 | 55.12 | 55.12 | -0.54 (-0.97%) | 23,241 |
| 5 Jul 2023 | INR | 56.95 | 58.35 | 52.81 | 55.66 | 55.66 | +0.08 (+0.14%) | 36,192 |
| 4 Jul 2023 | INR | 53 | 55.65 | 51.01 | 55.58 | 55.58 | +2.58 (+4.87%) | 38,855 |
| 3 Jul 2023 | INR | 51 | 53 | 49.5 | 53 | 53 | +1.69 (+3.29%) | 13,128 |
| 30 Jun 2023 | INR | 51.25 | 52.88 | 51 | 51.31 | 51.31 | -0.64 (-1.23%) | 5,836 |
| 28 Jun 2023 | INR | 52.4 | 52.96 | 50.75 | 51.95 | 51.95 | +0.98 (+1.92%) | 44,546 |
| 27 Jun 2023 | INR | 54 | 54.45 | 50.55 | 50.97 | 50.97 | -2.21 (-4.16%) | 21,266 |
| 26 Jun 2023 | INR | 53.9 | 53.9 | 51.05 | 53.18 | 53.18 | +0.36 (+0.68%) | 14,385 |
| 23 Jun 2023 | INR | 55.44 | 55.44 | 52.69 | 52.82 | 52.82 | -2.64 (-4.76%) | 7,449 |
| 22 Jun 2023 | INR | 58.22 | 58.22 | 54.31 | 55.46 | 55.46 | -1.67 (-2.92%) | 5,915 |
| 21 Jun 2023 | INR | 60.5 | 60.5 | 55.26 | 57.13 | 57.13 | -1.03 (-1.77%) | 34,038 |
| 20 Jun 2023 | INR | 55 | 59.85 | 54.87 | 58.16 | 58.16 | +0.41 (+0.71%) | 23,118 |
| 19 Jun 2023 | INR | 55.9 | 58.17 | 55.88 | 57.75 | 57.75 | +2.35 (+4.24%) | 16,489 |
| 16 Jun 2023 | INR | 51.95 | 55.72 | 51 | 55.4 | 55.4 | +2.33 (+4.39%) | 38,366 |
| 15 Jun 2023 | INR | 53.78 | 54.3 | 50.5 | 53.07 | 53.07 | +0.29 (+0.55%) | 29,091 |
| 14 Jun 2023 | INR | 53.25 | 55.25 | 52.02 | 52.78 | 52.78 | -2.17 (-3.95%) | 30,084 |
| 13 Jun 2023 | INR | 56.15 | 58.5 | 53 | 54.95 | 54.95 | -2.32 (-4.05%) | 48,464 |
| 12 Jun 2023 | INR | 61.3 | 62.95 | 52 | 57.27 | 57.27 | -2.65 (-4.42%) | 90,455 |
| 9 Jun 2023 | INR | 55.7 | 64.5 | 55.6 | 59.92 | 59.92 | +6.08 (+11.29%) | 252,588 |
| 8 Jun 2023 | INR | 49.01 | 56.4 | 48.42 | 53.84 | 53.84 | +4.43 (+8.97%) | 69,123 |
| 7 Jun 2023 | INR | 47.5 | 53.36 | 47.03 | 49.41 | 49.41 | +0.85 (+1.75%) | 22,307 |
