Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 445,000 |
25 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 500,000 |
24 Apr 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 40,000 |
23 Apr 2024 | HKD | 0.28 | 0.32 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 736,500 |
22 Apr 2024 | HKD | 0.24 | 0.345 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,745,000 |
19 Apr 2024 | HKD | 0.215 | 0.25 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 370,000 |
18 Apr 2024 | HKD | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.028 (+14.97%) | 86,000 |
17 Apr 2024 | HKD | 0.175 | 0.195 | 0.175 | 0.187 | 0.187 | +0.013 (+7.47%) | 50,000 |
16 Apr 2024 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | +0.004 (+2.35%) | 10,000 |
15 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 15,000 |
12 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | HKD | 0.162 | 0.175 | 0.162 | 0.175 | 0.175 | +0.006 (+3.55%) | 60,000 |
10 Apr 2024 | HKD | 0.169 | 0.169 | 0.162 | 0.169 | 0.169 | -0.001 (-0.59%) | 25,000 |
9 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,000 |
5 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 40,000 |
26 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 500 |
22 Mar 2024 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 15,000 |
21 Mar 2024 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,000 |
20 Mar 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.151 | 0.165 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 20,000 |
18 Mar 2024 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 195,000 |
15 Mar 2024 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
14 Mar 2024 | HKD | 0.152 | 0.16 | 0.145 | 0.16 | 0.16 | +0.001 (+0.63%) | 143,000 |
13 Mar 2024 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | +0.004 (+2.58%) | 50,000 |