Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 30,000 |
5 Feb 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.167 | 0.179 | 0.154 | 0.154 | 0.154 | -0.013 (-7.78%) | 370,000 |
1 Feb 2024 | HKD | 0.177 | 0.177 | 0.167 | 0.167 | 0.167 | -0.013 (-7.22%) | 145,000 |
31 Jan 2024 | HKD | 0.183 | 0.193 | 0.17 | 0.18 | 0.18 | -0.013 (-6.74%) | 340,000 |
30 Jan 2024 | HKD | 0.181 | 0.195 | 0.175 | 0.193 | 0.193 | +0.004 (+2.12%) | 285,000 |
29 Jan 2024 | HKD | 0.2 | 0.2 | 0.18 | 0.189 | 0.189 | -0.011 (-5.50%) | 395,000 |
26 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
25 Jan 2024 | HKD | 0.255 | 0.255 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 410,000 |
24 Jan 2024 | HKD | 0.244 | 0.255 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 55,000 |
23 Jan 2024 | HKD | 0.255 | 0.26 | 0.241 | 0.25 | 0.25 | -0.01 (-3.85%) | 50,000 |
22 Jan 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,000 |
19 Jan 2024 | HKD | 0.245 | 0.26 | 0.24 | 0.255 | 0.255 | +0.006 (+2.41%) | 40,000 |
18 Jan 2024 | HKD | 0.249 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 10,000 |
17 Jan 2024 | HKD | 0.25 | 0.265 | 0.209 | 0.25 | 0.25 | -0.01 (-3.85%) | 158,000 |
16 Jan 2024 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 230,000 |
15 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 5,000 |
12 Jan 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 485,000 |
11 Jan 2024 | HKD | 0.249 | 0.26 | 0.249 | 0.26 | 0.26 | +0.012 (+4.84%) | 203,000 |
10 Jan 2024 | HKD | 0.247 | 0.249 | 0.247 | 0.248 | 0.248 | +0.008 (+3.33%) | 15,000 |
9 Jan 2024 | HKD | 0.226 | 0.25 | 0.226 | 0.24 | 0.24 | -0.007 (-2.83%) | 542,000 |
8 Jan 2024 | HKD | 0.249 | 0.265 | 0.2 | 0.247 | 0.247 | -0.002 (-0.80%) | 678,000 |
5 Jan 2024 | HKD | 0.225 | 0.3 | 0.225 | 0.249 | 0.249 | +0.029 (+13.18%) | 468,000 |
4 Jan 2024 | HKD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.03 (+15.79%) | 145,000 |
3 Jan 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 650,000 |
29 Dec 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 5,000 |
28 Dec 2023 | HKD | 0.183 | 0.183 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 209,500 |
27 Dec 2023 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 210,000 |
22 Dec 2023 | HKD | 0.187 | 0.192 | 0.176 | 0.185 | 0.185 | -0.002 (-1.07%) | 1,417,500 |