Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | HKD | 0.195 | 0.195 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 85,000 |
20 Dec 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,000 |
19 Dec 2023 | HKD | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,415,000 |
18 Dec 2023 | HKD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
15 Dec 2023 | HKD | 0.213 | 0.215 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 1,145,000 |
14 Dec 2023 | HKD | 0.245 | 0.248 | 0.213 | 0.214 | 0.214 | -0.004 (-1.83%) | 485,000 |
13 Dec 2023 | HKD | 0.255 | 0.255 | 0.213 | 0.218 | 0.218 | -0.032 (-12.80%) | 295,000 |
12 Dec 2023 | HKD | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 145,000 |
11 Dec 2023 | HKD | 0.25 | 0.265 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 90,000 |
8 Dec 2023 | HKD | 0.27 | 0.28 | 0.246 | 0.265 | 0.265 | +0.01 (+3.92%) | 255,000 |
7 Dec 2023 | HKD | 0.3 | 0.3 | 0.25 | 0.255 | 0.255 | -0.035 (-12.07%) | 550,000 |
6 Dec 2023 | HKD | 0.305 | 0.305 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 315,000 |
5 Dec 2023 | HKD | 0.335 | 0.335 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 170,000 |
4 Dec 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.035 (-10.14%) | 35,000 |
1 Dec 2023 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 25,000 |
30 Nov 2023 | HKD | 0.35 | 0.35 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 30,000 |
29 Nov 2023 | HKD | 0.34 | 0.36 | 0.31 | 0.345 | 0.345 | +0.005 (+1.47%) | 65,000 |
28 Nov 2023 | HKD | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | -0.005 (-1.45%) | 125,000 |
27 Nov 2023 | HKD | 0.315 | 0.345 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 45,000 |
24 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 5,000 |
23 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 165,000 |
20 Nov 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 15,000 |
17 Nov 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,000 |
16 Nov 2023 | HKD | 0.33 | 0.34 | 0.285 | 0.325 | 0.325 | 0.0 (0.0%) | 75,000 |
15 Nov 2023 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 10,000 |
14 Nov 2023 | HKD | 0.35 | 0.35 | 0.285 | 0.325 | 0.325 | -0.02 (-5.80%) | 135,000 |
13 Nov 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 10,000 |
10 Nov 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,000 |