| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 263.25 | 267.95 | 261.1 | 262.05 | 262.05 | -1 (-0.38%) | 679 |
| 3 Mar 2023 | INR | 267.1 | 267.15 | 263 | 263.05 | 263.05 | -3.15 (-1.18%) | 1,940 |
| 2 Mar 2023 | INR | 277.6 | 277.6 | 266.2 | 266.2 | 266.2 | -3.8 (-1.41%) | 64 |
| 1 Mar 2023 | INR | 272.8 | 274.85 | 265.15 | 270 | 270 | +1 (+0.37%) | 805 |
| 28 Feb 2023 | INR | 260 | 270.85 | 260 | 269 | 269 | +8.35 (+3.20%) | 1,900 |
| 27 Feb 2023 | INR | 268.75 | 268.75 | 260.2 | 260.65 | 260.65 | -5.3 (-1.99%) | 133 |
| 24 Feb 2023 | INR | 265 | 269.5 | 262.2 | 265.95 | 265.95 | -3.7 (-1.37%) | 649 |
| 23 Feb 2023 | INR | 268.5 | 269.65 | 264 | 269.65 | 269.65 | +5.45 (+2.06%) | 406 |
| 22 Feb 2023 | INR | 271 | 271 | 264.2 | 264.2 | 264.2 | -3.6 (-1.34%) | 604 |
| 21 Feb 2023 | INR | 272.5 | 272.5 | 267.1 | 267.8 | 267.8 | -5.15 (-1.89%) | 1,198 |
| 20 Feb 2023 | INR | 270 | 274.7 | 270 | 272.95 | 272.95 | +0.25 (+0.09%) | 1,252 |
| 17 Feb 2023 | INR | 265.1 | 274.9 | 265.1 | 272.7 | 272.7 | -0.7 (-0.26%) | 4,045 |
| 16 Feb 2023 | INR | 271.05 | 273.4 | 270.95 | 273.4 | 273.4 | -0.05 (-0.02%) | 863 |
| 15 Feb 2023 | INR | 270 | 277 | 258.6 | 273.45 | 273.45 | +1.8 (+0.66%) | 3,947 |
| 14 Feb 2023 | INR | 305.45 | 305.45 | 270.3 | 271.65 | 271.65 | -40.05 (-12.85%) | 10,844 |
| 13 Feb 2023 | INR | 303 | 329 | 291.75 | 311.7 | 311.7 | +21.1 (+7.26%) | 5,445 |
| 10 Feb 2023 | INR | 290 | 291.15 | 286 | 290.6 | 290.6 | -0.55 (-0.19%) | 364 |
| 9 Feb 2023 | INR | 292.3 | 297 | 290.3 | 291.15 | 291.15 | -5.1 (-1.72%) | 1,414 |
| 8 Feb 2023 | INR | 314.7 | 314.7 | 291 | 296.25 | 296.25 | -5.8 (-1.92%) | 812 |
| 7 Feb 2023 | INR | 297.55 | 304.95 | 291 | 302.05 | 302.05 | +12.1 (+4.17%) | 1,853 |
| 6 Feb 2023 | INR | 312 | 312 | 288.05 | 289.95 | 289.95 | -8 (-2.69%) | 1,365 |
| 3 Feb 2023 | INR | 299.9 | 299.9 | 289 | 297.95 | 297.95 | +6.95 (+2.39%) | 266 |
| 2 Feb 2023 | INR | 296 | 299.75 | 290 | 291 | 291 | -7.95 (-2.66%) | 190 |
| 1 Feb 2023 | INR | 299.95 | 313.5 | 296 | 298.95 | 298.95 | +0.05 (+0.02%) | 1,574 |
| 31 Jan 2023 | INR | 290.55 | 300 | 290.55 | 298.9 | 298.9 | +5.75 (+1.96%) | 772 |
| 30 Jan 2023 | INR | 308.8 | 308.8 | 292 | 293.15 | 293.15 | -2.1 (-0.71%) | 768 |
| 27 Jan 2023 | INR | 308.7 | 308.95 | 292 | 295.25 | 295.25 | -12.5 (-4.06%) | 934 |
| 25 Jan 2023 | INR | 325 | 325 | 307.5 | 307.75 | 307.75 | -9.45 (-2.98%) | 1,400 |
| 24 Jan 2023 | INR | 310 | 318.8 | 310 | 317.2 | 317.2 | +4.25 (+1.36%) | 117 |
| 23 Jan 2023 | INR | 316.9 | 330 | 303 | 312.95 | 312.95 | +4.9 (+1.59%) | 2,360 |
