| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 588.8 | 588.8 | 554.05 | 569.85 | 569.85 | +8 (+1.42%) | 780 |
| 10 Apr 2024 | INR | 554 | 578.5 | 549.5 | 561.85 | 561.85 | +7.85 (+1.42%) | 491 |
| 9 Apr 2024 | INR | 540 | 557 | 531 | 554 | 554 | +19.1 (+3.57%) | 438 |
| 8 Apr 2024 | INR | 523.1 | 540 | 523.1 | 534.9 | 534.9 | -5.05 (-0.94%) | 569 |
| 5 Apr 2024 | INR | 541.3 | 547.95 | 521.3 | 539.95 | 539.95 | -2.85 (-0.53%) | 2,702 |
| 4 Apr 2024 | INR | 559 | 562 | 542 | 542.8 | 542.8 | -15.7 (-2.81%) | 863 |
| 3 Apr 2024 | INR | 533 | 562 | 511.5 | 558.5 | 558.5 | +24.25 (+4.54%) | 8,845 |
| 2 Apr 2024 | INR | 477.65 | 536.75 | 477.65 | 534.25 | 534.25 | +86.95 (+19.44%) | 21,667 |
| 1 Apr 2024 | INR | 444.5 | 447.3 | 444.5 | 447.3 | 447.3 | +2.75 (+0.62%) | 95 |
| 28 Mar 2024 | INR | 440 | 469.1 | 440 | 444.55 | 444.55 | -1.65 (-0.37%) | 582 |
| 27 Mar 2024 | INR | 440 | 470 | 440 | 446.2 | 446.2 | +1.2 (+0.27%) | 228 |
| 26 Mar 2024 | INR | 434 | 473 | 434 | 445 | 445 | +2 (+0.45%) | 164 |
| 22 Mar 2024 | INR | 437.25 | 479.9 | 437.25 | 443 | 443 | +2.95 (+0.67%) | 44 |
| 21 Mar 2024 | INR | 445 | 450 | 431.9 | 440.05 | 440.05 | -15 (-3.30%) | 161 |
| 20 Mar 2024 | INR | 450 | 470 | 450 | 455.05 | 455.05 | -17.5 (-3.70%) | 176 |
| 19 Mar 2024 | INR | 460 | 485 | 440.3 | 472.55 | 472.55 | +47.4 (+11.15%) | 4,024 |
| 18 Mar 2024 | INR | 445 | 445 | 425 | 425.15 | 425.15 | -21.05 (-4.72%) | 147 |
| 15 Mar 2024 | INR | 418.25 | 446.95 | 418.25 | 446.2 | 446.2 | +16.05 (+3.73%) | 24 |
| 14 Mar 2024 | INR | 408.05 | 459.9 | 408 | 430.15 | 430.15 | +22.15 (+5.43%) | 142 |
| 13 Mar 2024 | INR | 440.15 | 440.15 | 383 | 408 | 408 | -44.7 (-9.87%) | 1,734 |
| 12 Mar 2024 | INR | 452 | 466.75 | 442 | 452.7 | 452.7 | -6.3 (-1.37%) | 2,467 |
| 11 Mar 2024 | INR | 451.8 | 461 | 451.8 | 459 | 459 | -2 (-0.43%) | 1,296 |
| 7 Mar 2024 | INR | 459.05 | 468 | 459 | 461 | 461 | +2 (+0.44%) | 217 |
| 6 Mar 2024 | INR | 469.9 | 469.9 | 459 | 459 | 459 | -2.4 (-0.52%) | 740 |
| 5 Mar 2024 | INR | 466 | 466 | 461.05 | 461.4 | 461.4 | -2.6 (-0.56%) | 647 |
| 4 Mar 2024 | INR | 465 | 475 | 464 | 464 | 464 | -7.7 (-1.63%) | 1,474 |
| 1 Mar 2024 | INR | 460 | 500 | 458 | 471.7 | 471.7 | +6.5 (+1.40%) | 6,522 |
| 29 Feb 2024 | INR | 468.7 | 514 | 459.9 | 465.2 | 465.2 | +35.2 (+8.19%) | 13,774 |
| 28 Feb 2024 | INR | 474.75 | 474.75 | 429.9 | 430 | 430 | -7.65 (-1.75%) | 347 |
| 27 Feb 2024 | INR | 440 | 443 | 430.3 | 437.65 | 437.65 | -21.35 (-4.65%) | 326 |
