| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 344 | 344.75 | 326 | 327.05 | 327.05 | -15.9 (-4.64%) | 6,266 |
| 8 Dec 2022 | INR | 344.9 | 351.9 | 338 | 342.95 | 342.95 | +6.1 (+1.81%) | 2,350 |
| 7 Dec 2022 | INR | 351.2 | 361.9 | 331.9 | 336.85 | 336.85 | -22.55 (-6.27%) | 6,231 |
| 6 Dec 2022 | INR | 368.7 | 368.7 | 354.9 | 359.4 | 359.4 | -1.4 (-0.39%) | 2,948 |
| 5 Dec 2022 | INR | 365.55 | 383 | 360 | 360.8 | 360.8 | -2 (-0.55%) | 3,623 |
| 2 Dec 2022 | INR | 368 | 368 | 353.3 | 362.8 | 362.8 | +4.4 (+1.23%) | 6,368 |
| 1 Dec 2022 | INR | 378 | 378 | 350.7 | 358.4 | 358.4 | +2.5 (+0.70%) | 16,336 |
| 30 Nov 2022 | INR | 323.5 | 363.5 | 318 | 355.9 | 355.9 | +35.5 (+11.08%) | 19,926 |
| 29 Nov 2022 | INR | 321.3 | 333 | 315.5 | 320.4 | 320.4 | +2 (+0.63%) | 3,979 |
| 28 Nov 2022 | INR | 330 | 330 | 318.4 | 318.4 | 318.4 | +3.5 (+1.11%) | 1,994 |
| 25 Nov 2022 | INR | 296 | 329.9 | 293.1 | 314.9 | 314.9 | +16.85 (+5.65%) | 12,898 |
| 24 Nov 2022 | INR | 298 | 304.6 | 297 | 298.05 | 298.05 | +0.05 (+0.02%) | 71 |
| 23 Nov 2022 | INR | 304.2 | 304.2 | 298 | 298 | 298 | +1.5 (+0.51%) | 413 |
| 22 Nov 2022 | INR | 307 | 312.5 | 296.5 | 296.5 | 296.5 | -9.5 (-3.10%) | 461 |
| 21 Nov 2022 | INR | 304.1 | 308.55 | 295 | 306 | 306 | +1.9 (+0.62%) | 83 |
| 18 Nov 2022 | INR | 309.9 | 310 | 299 | 304.1 | 304.1 | +1.9 (+0.63%) | 3,705 |
| 17 Nov 2022 | INR | 315 | 315 | 302 | 302.2 | 302.2 | -7.3 (-2.36%) | 848 |
| 16 Nov 2022 | INR | 310 | 317 | 309.1 | 309.5 | 309.5 | -1.05 (-0.34%) | 2,236 |
| 15 Nov 2022 | INR | 312 | 316.9 | 306 | 310.55 | 310.55 | -6.65 (-2.10%) | 1,067 |
| 14 Nov 2022 | INR | 314.9 | 322.8 | 311.1 | 317.2 | 317.2 | +5.2 (+1.67%) | 1,518 |
| 11 Nov 2022 | INR | 335 | 335 | 308 | 312 | 312 | +5.9 (+1.93%) | 3,632 |
| 10 Nov 2022 | INR | 301.2 | 311 | 301.2 | 306.1 | 306.1 | -3.25 (-1.05%) | 2,258 |
| 9 Nov 2022 | INR | 359.65 | 359.65 | 306.05 | 309.35 | 309.35 | -8.65 (-2.72%) | 1,205 |
| 7 Nov 2022 | INR | 315 | 318 | 314.7 | 318 | 318 | +4.85 (+1.55%) | 472 |
| 4 Nov 2022 | INR | 312 | 324.7 | 308 | 313.15 | 313.15 | +7.1 (+2.32%) | 1,081 |
| 3 Nov 2022 | INR | 309.8 | 312.5 | 303.05 | 306.05 | 306.05 | +3.85 (+1.27%) | 951 |
| 2 Nov 2022 | INR | 309.9 | 309.9 | 302 | 302.2 | 302.2 | -1.95 (-0.64%) | 311 |
| 1 Nov 2022 | INR | 308.8 | 308.9 | 298.15 | 304.15 | 304.15 | +2.6 (+0.86%) | 541 |
| 31 Oct 2022 | INR | 300.4 | 305 | 300.4 | 301.55 | 301.55 | -0.1 (-0.03%) | 708 |
| 28 Oct 2022 | INR | 296.65 | 301.9 | 296.05 | 301.65 | 301.65 | +1.6 (+0.53%) | 306 |
