| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 304.7 | 305 | 296.05 | 300.05 | 300.05 | +7.05 (+2.41%) | 1,501 |
| 25 Oct 2022 | INR | 293.35 | 293.35 | 292.05 | 293 | 293 | -10.2 (-3.36%) | 269 |
| 24 Oct 2022 | INR | 310 | 310 | 291 | 303.2 | 303.2 | +8.15 (+2.76%) | 212 |
| 21 Oct 2022 | INR | 298.1 | 298.1 | 295.05 | 295.05 | 295.05 | -3.05 (-1.02%) | 277 |
| 20 Oct 2022 | INR | 300.1 | 300.1 | 298.05 | 298.1 | 298.1 | -1.8 (-0.60%) | 819 |
| 19 Oct 2022 | INR | 303.8 | 303.8 | 298.05 | 299.9 | 299.9 | -3.05 (-1.01%) | 1,055 |
| 18 Oct 2022 | INR | 290.1 | 303.8 | 290.1 | 302.95 | 302.95 | +7.25 (+2.45%) | 2,674 |
| 17 Oct 2022 | INR | 302 | 311.1 | 295.7 | 295.7 | 295.7 | -6.1 (-2.02%) | 913 |
| 14 Oct 2022 | INR | 300.05 | 306 | 300 | 301.8 | 301.8 | +6.25 (+2.11%) | 2,667 |
| 13 Oct 2022 | INR | 292.65 | 305.4 | 292.65 | 295.55 | 295.55 | -5.1 (-1.70%) | 422 |
| 12 Oct 2022 | INR | 307.5 | 307.5 | 297.05 | 300.65 | 300.65 | -1.75 (-0.58%) | 711 |
| 11 Oct 2022 | INR | 301.6 | 308.9 | 301.3 | 302.4 | 302.4 | -2.2 (-0.72%) | 459 |
| 10 Oct 2022 | INR | 309.8 | 309.8 | 301.35 | 304.6 | 304.6 | -1.35 (-0.44%) | 764 |
| 7 Oct 2022 | INR | 301.6 | 314 | 301.6 | 305.95 | 305.95 | +3.65 (+1.21%) | 251 |
| 6 Oct 2022 | INR | 301 | 310 | 298 | 302.3 | 302.3 | +3.25 (+1.09%) | 2,290 |
| 4 Oct 2022 | INR | 297 | 301 | 286.2 | 299.05 | 299.05 | +9.3 (+3.21%) | 1,334 |
| 3 Oct 2022 | INR | 298.5 | 298.5 | 288 | 289.75 | 289.75 | +3.3 (+1.15%) | 1,080 |
| 30 Sep 2022 | INR | 282 | 290 | 281 | 286.45 | 286.45 | +4.15 (+1.47%) | 465 |
| 29 Sep 2022 | INR | 298.5 | 299.5 | 270.2 | 282.3 | 282.3 | -11.7 (-3.98%) | 4,009 |
| 28 Sep 2022 | INR | 288 | 295 | 288 | 294 | 294 | +6.4 (+2.23%) | 176 |
| 27 Sep 2022 | INR | 294.05 | 296.8 | 286.05 | 287.6 | 287.6 | -7.4 (-2.51%) | 2,253 |
| 26 Sep 2022 | INR | 306 | 306 | 289 | 295 | 295 | -12.55 (-4.08%) | 3,102 |
| 23 Sep 2022 | INR | 309.1 | 315.55 | 305 | 307.55 | 307.55 | -6.55 (-2.09%) | 2,081 |
| 22 Sep 2022 | INR | 317 | 317 | 311.2 | 314.1 | 314.1 | +3.95 (+1.27%) | 1,161 |
| 21 Sep 2022 | INR | 318 | 318 | 310 | 310.15 | 310.15 | -7.55 (-2.38%) | 1,844 |
| 20 Sep 2022 | INR | 314 | 329.9 | 314 | 317.7 | 317.7 | +5.55 (+1.78%) | 1,956 |
| 19 Sep 2022 | INR | 313.05 | 316 | 305.5 | 312.15 | 312.15 | -1.5 (-0.48%) | 1,678 |
| 16 Sep 2022 | INR | 318.8 | 318.8 | 313.05 | 313.65 | 313.65 | -1.7 (-0.54%) | 2,730 |
| 15 Sep 2022 | INR | 317.45 | 319.95 | 314.55 | 315.35 | 315.35 | -2.1 (-0.66%) | 1,005 |
| 14 Sep 2022 | INR | 307.15 | 318 | 306.05 | 317.45 | 317.45 | +1.1 (+0.35%) | 1,430 |
