| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | INR | 27.05 | 31.7 | 27.05 | 30.5 | 30.5 | -0.1 (-0.33%) | 550 |
| 30 Jul 2007 | INR | 30.6 | 30.6 | 30.5 | 30.6 | 30.6 | -1 (-3.16%) | 501 |
| 27 Jul 2007 | INR | 36 | 36 | 30.7 | 31.6 | 31.6 | +1 (+3.27%) | 160 |
| 26 Jul 2007 | INR | 31 | 31 | 30.45 | 30.6 | 30.6 | -0.4 (-1.29%) | 1,200 |
| 25 Jul 2007 | INR | 31.05 | 31.05 | 31 | 31 | 31 | -0.05 (-0.16%) | 350 |
| 24 Jul 2007 | INR | 31 | 32 | 30.55 | 31.05 | 31.05 | -0.6 (-1.90%) | 2,308 |
| 23 Jul 2007 | INR | 29.3 | 32.15 | 29.3 | 31.65 | 31.65 | -0.55 (-1.71%) | 999 |
| 20 Jul 2007 | INR | 32 | 32.8 | 32 | 32.2 | 32.2 | -0.8 (-2.42%) | 466 |
| 19 Jul 2007 | INR | 32.9 | 33 | 32.9 | 33 | 33 | +1.3 (+4.10%) | 4 |
| 18 Jul 2007 | INR | 37.25 | 37.25 | 30.4 | 31.7 | 31.7 | -0.25 (-0.78%) | 2,690 |
| 17 Jul 2007 | INR | 32.85 | 32.85 | 31 | 31.95 | 31.95 | -0.5 (-1.54%) | 3,810 |
| 16 Jul 2007 | INR | 29.1 | 34 | 29.1 | 32.45 | 32.45 | -1.55 (-4.56%) | 2,134 |
| 13 Jul 2007 | INR | 32.5 | 34 | 32.1 | 34 | 34 | +0.55 (+1.64%) | 4,312 |
| 12 Jul 2007 | INR | 32.5 | 34.5 | 31.5 | 33.45 | 33.45 | +1.4 (+4.37%) | 2,506 |
| 11 Jul 2007 | INR | 30.85 | 32.5 | 30.85 | 32.05 | 32.05 | -0.95 (-2.88%) | 407 |
| 10 Jul 2007 | INR | 31.75 | 33 | 31.4 | 33 | 33 | +0.65 (+2.01%) | 656 |
| 9 Jul 2007 | INR | 32.5 | 32.5 | 32.35 | 32.35 | 32.35 | -1.15 (-3.43%) | 264 |
| 6 Jul 2007 | INR | 33 | 33.9 | 32.1 | 33.5 | 33.5 | +1.5 (+4.69%) | 3,992 |
| 5 Jul 2007 | INR | 32.9 | 32.9 | 31.45 | 32 | 32 | +0.05 (+0.16%) | 1,300 |
| 4 Jul 2007 | INR | 31.5 | 33.2 | 31.3 | 31.95 | 31.95 | +0.45 (+1.43%) | 3,726 |
| 3 Jul 2007 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.1 (+0.32%) | 100 |
| 2 Jul 2007 | INR | 32 | 32 | 31 | 31.4 | 31.4 | -0.95 (-2.94%) | 6,242 |
| 29 Jun 2007 | INR | 32.6 | 33.1 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 900 |
| 28 Jun 2007 | INR | 35.45 | 35.45 | 33 | 33 | 33 | -0.65 (-1.93%) | 875 |
| 27 Jun 2007 | INR | 32.8 | 36 | 32.8 | 33.65 | 33.65 | +2.2 (+7.00%) | 2,205 |
| 26 Jun 2007 | INR | 31.5 | 32 | 31 | 31.45 | 31.45 | +0.35 (+1.13%) | 7,797 |
| 25 Jun 2007 | INR | 30.9 | 31.1 | 30.9 | 31.1 | 31.1 | -1.35 (-4.16%) | 505 |
| 22 Jun 2007 | INR | 31.3 | 32.45 | 31.1 | 32.45 | 32.45 | +0.45 (+1.41%) | 170 |
| 21 Jun 2007 | INR | 30.8 | 32 | 30.8 | 32 | 32 | +1.2 (+3.90%) | 458 |
| 20 Jun 2007 | INR | 31 | 32 | 30.65 | 30.8 | 30.8 | -0.45 (-1.44%) | 940 |
