| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 305.2 | 326 | 305.2 | 316.35 | 316.35 | -6.55 (-2.03%) | 4,067 |
| 12 Sep 2022 | INR | 329.8 | 329.8 | 315.35 | 322.9 | 322.9 | +2.7 (+0.84%) | 2,879 |
| 9 Sep 2022 | INR | 325.9 | 326.95 | 315.55 | 320.2 | 320.2 | 0.0 (0.0%) | 4,494 |
| 8 Sep 2022 | INR | 321.2 | 328.8 | 317.1 | 320.2 | 320.2 | -0.85 (-0.26%) | 5,527 |
| 7 Sep 2022 | INR | 310.25 | 325 | 310.25 | 321.05 | 321.05 | +1.4 (+0.44%) | 2,567 |
| 6 Sep 2022 | INR | 319.95 | 332 | 311.25 | 319.65 | 319.65 | +8.85 (+2.85%) | 3,221 |
| 5 Sep 2022 | INR | 310.25 | 311.5 | 303.3 | 310.8 | 310.8 | +0.45 (+0.14%) | 1,456 |
| 2 Sep 2022 | INR | 287.3 | 314.5 | 287.3 | 310.35 | 310.35 | +10.45 (+3.48%) | 6,859 |
| 1 Sep 2022 | INR | 308.95 | 308.95 | 292.1 | 299.9 | 299.9 | -0.05 (-0.02%) | 5,246 |
| 30 Aug 2022 | INR | 285.05 | 307.9 | 285.05 | 299.95 | 299.95 | +14.9 (+5.23%) | 9,543 |
| 29 Aug 2022 | INR | 283.8 | 289.95 | 278.05 | 285.05 | 285.05 | +1.25 (+0.44%) | 1,579 |
| 26 Aug 2022 | INR | 285 | 289.8 | 281.25 | 283.8 | 283.8 | +3.35 (+1.19%) | 990 |
| 25 Aug 2022 | INR | 290 | 290 | 272 | 280.45 | 280.45 | -8.1 (-2.81%) | 3,755 |
| 24 Aug 2022 | INR | 281 | 290 | 280.5 | 288.55 | 288.55 | +8.2 (+2.92%) | 1,215 |
| 23 Aug 2022 | INR | 277.1 | 284.7 | 275 | 280.35 | 280.35 | -2.45 (-0.87%) | 2,331 |
| 22 Aug 2022 | INR | 278.8 | 284 | 275 | 282.8 | 282.8 | +4 (+1.43%) | 2,744 |
| 19 Aug 2022 | INR | 291 | 291 | 276.6 | 278.8 | 278.8 | -13.05 (-4.47%) | 740 |
| 18 Aug 2022 | INR | 294.9 | 294.9 | 265.15 | 291.85 | 291.85 | +13.85 (+4.98%) | 2,452 |
| 17 Aug 2022 | INR | 275 | 285 | 273 | 278 | 278 | -1.45 (-0.52%) | 1,282 |
| 16 Aug 2022 | INR | 282.5 | 284 | 278 | 279.45 | 279.45 | -3.25 (-1.15%) | 2,341 |
| 12 Aug 2022 | INR | 270.1 | 286.75 | 268 | 282.7 | 282.7 | +8.1 (+2.95%) | 1,342 |
| 11 Aug 2022 | INR | 282 | 294 | 272.1 | 274.6 | 274.6 | -1.85 (-0.67%) | 5,964 |
| 10 Aug 2022 | INR | 270 | 298.4 | 270 | 276.45 | 276.45 | +9.25 (+3.46%) | 7,845 |
| 8 Aug 2022 | INR | 255.25 | 271.5 | 255.25 | 267.2 | 267.2 | +7 (+2.69%) | 1,014 |
| 5 Aug 2022 | INR | 255 | 260.9 | 255 | 260.2 | 260.2 | -1.5 (-0.57%) | 634 |
| 4 Aug 2022 | INR | 261 | 261.7 | 260.5 | 261.7 | 261.7 | +1.5 (+0.58%) | 397 |
| 3 Aug 2022 | INR | 257.65 | 264.9 | 257.65 | 260.2 | 260.2 | -0.8 (-0.31%) | 409 |
| 2 Aug 2022 | INR | 269.75 | 269.75 | 256 | 261 | 261 | -6.85 (-2.56%) | 405 |
| 1 Aug 2022 | INR | 264 | 269.75 | 260 | 267.85 | 267.85 | +4.35 (+1.65%) | 901 |
| 29 Jul 2022 | INR | 256 | 278 | 255.5 | 263.5 | 263.5 | +3.5 (+1.35%) | 2,460 |
