| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | INR | 34 | 35.9 | 33 | 34.8 | 34.8 | +2.8 (+8.75%) | 3,080 |
| 16 Mar 2007 | INR | 37.35 | 37.35 | 31.6 | 32 | 32 | -1.7 (-5.04%) | 7,905 |
| 15 Mar 2007 | INR | 31.15 | 33.95 | 31.15 | 33.7 | 33.7 | +0.7 (+2.12%) | 1,485 |
| 14 Mar 2007 | INR | 31.65 | 33 | 31.65 | 33 | 33 | +0.6 (+1.85%) | 601 |
| 13 Mar 2007 | INR | 36.95 | 36.95 | 30.3 | 32.4 | 32.4 | -2.1 (-6.09%) | 13,467 |
| 12 Mar 2007 | INR | 30.25 | 34.5 | 30.25 | 34.5 | 34.5 | +2 (+6.15%) | 3,451 |
| 9 Mar 2007 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.25 (+7.44%) | 200 |
| 8 Mar 2007 | INR | 30.25 | 33.15 | 30.2 | 30.25 | 30.25 | -1.55 (-4.87%) | 1,151 |
| 7 Mar 2007 | INR | 34 | 34 | 30.05 | 31.8 | 31.8 | -1.3 (-3.93%) | 2,153 |
| 6 Mar 2007 | INR | 38.95 | 38.95 | 32.25 | 33.1 | 33.1 | -0.4 (-1.19%) | 4,339 |
| 5 Mar 2007 | INR | 35 | 35 | 32.65 | 33.5 | 33.5 | -2 (-5.63%) | 4,200 |
| 2 Mar 2007 | INR | 38.4 | 38.4 | 35.45 | 35.5 | 35.5 | 0.0 (0.0%) | 1,156 |
| 1 Mar 2007 | INR | 39.75 | 39.75 | 35 | 35.5 | 35.5 | -2.5 (-6.58%) | 1,400 |
| 28 Feb 2007 | INR | 46 | 46 | 36 | 38 | 38 | -0.5 (-1.30%) | 388 |
| 27 Feb 2007 | INR | 36.1 | 38.5 | 36.1 | 38.5 | 38.5 | +1.25 (+3.36%) | 950 |
| 26 Feb 2007 | INR | 38 | 38 | 37.25 | 37.25 | 37.25 | -0.65 (-1.72%) | 575 |
| 23 Feb 2007 | INR | 37.25 | 38.5 | 37.25 | 37.9 | 37.9 | -0.1 (-0.26%) | 1,363 |
| 22 Feb 2007 | INR | 38.1 | 39.95 | 38 | 38 | 38 | -0.75 (-1.94%) | 453 |
| 21 Feb 2007 | INR | 37.05 | 39.5 | 37 | 38.75 | 38.75 | +1.65 (+4.45%) | 5,754 |
| 20 Feb 2007 | INR | 39.65 | 39.8 | 37.1 | 37.1 | 37.1 | -3.1 (-7.71%) | 1,216 |
| 19 Feb 2007 | INR | 42.5 | 42.5 | 40.2 | 40.2 | 40.2 | -0.3 (-0.74%) | 350 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.15 (+0.37%) | 100 |
| 14 Feb 2007 | INR | 35 | 40.9 | 35 | 40.35 | 40.35 | +0.9 (+2.28%) | 4,321 |
| 13 Feb 2007 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.25 (+0.64%) | 1 |
| 12 Feb 2007 | INR | 40.15 | 42.75 | 39 | 39.2 | 39.2 | -1.55 (-3.80%) | 2,438 |
| 9 Feb 2007 | INR | 43.1 | 43.1 | 40.75 | 40.75 | 40.75 | -1 (-2.40%) | 851 |
| 8 Feb 2007 | INR | 44.6 | 44.6 | 41.65 | 41.75 | 41.75 | -1.55 (-3.58%) | 9,937 |
| 7 Feb 2007 | INR | 40.45 | 43.4 | 40.45 | 43.3 | 43.3 | +1.4 (+3.34%) | 12,495 |
| 6 Feb 2007 | INR | 43 | 43 | 41.65 | 41.9 | 41.9 | +0.3 (+0.72%) | 1,800 |
